Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 78.50 | 82.60 | 0.00 | - | - | 3 | 0.00% |
| BURL241018C00150000 | 2024-08-19 3:04PM EDT | 2024-10-18 | 116.30 | 109.00 | 113.00 | 0.00 | - | 2 | 0 | 95.19% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 86.70 | 89.10 | 0.00 | - | 3 | 180 | 0.00% |
| BURL250321C00150000 | 2024-08-09 3:58PM EDT | 2025-03-21 | 109.40 | 113.80 | 117.90 | 0.00 | - | - | 1 | 65.99% |
| BURL260116C00150000 | 2024-08-02 10:05AM EDT | 2026-01-16 | 115.16 | 131.10 | 135.00 | 0.00 | - | 1 | 29 | 70.21% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240913P00150000 | 2024-08-28 3:06PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 228.52% |
| BURL240920P00150000 | 2024-08-29 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 298 | 102.34% |
| BURL241220P00150000 | 2024-05-29 2:30PM EDT | 2024-12-20 | 4.60 | 0.50 | 3.40 | 0.00 | - | 2 | 19 | 67.55% |
| BURL250117P00150000 | 2024-07-26 2:24PM EDT | 2025-01-17 | 0.75 | 0.40 | 3.20 | 0.00 | - | 1 | 200 | 58.92% |
| BURL260116P00150000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 7.99 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 45.40% |
© 2024 Yahoo. All rights reserved.