Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.45-0.20 (-0.08%)
At close: 04:00PM EDT
253.31 +0.86 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240719C001500002024-05-02 11:35AM EDT2024-07-1938.6089.0093.800.00--10.00%
BURL240816C001500002024-05-02 11:35AM EDT2024-08-1640.1090.4093.800.00--10.00%
BURL240920C001500002024-05-16 11:10AM EDT2024-09-2052.2078.5082.600.00--30.00%
BURL250117C001500002024-05-14 1:19PM EDT2025-01-1755.9086.7089.100.00-31800.00%
BURL260116C001500002024-06-26 11:15AM EDT2026-01-16108.50117.50120.500.00-22955.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240719P001500002024-06-24 1:17PM EDT2024-07-190.050.000.050.00-9595143.75%
BURL240816P001500002024-05-22 9:46AM EDT2024-08-162.200.000.500.00-101678.71%
BURL240920P001500002024-06-18 3:32PM EDT2024-09-200.430.100.550.00-129857.42%
BURL241220P001500002024-05-29 2:30PM EDT2024-12-204.600.503.400.00-21952.37%
BURL250117P001500002024-07-01 1:10PM EDT2025-01-172.150.401.700.00-120046.86%
BURL260116P001500002024-06-20 3:38PM EDT2026-01-167.994.807.500.00-1640.96%