Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00145000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 61.20 | 91.30 | 95.20 | 0.00 | - | 10 | 15 | 0.00% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00145000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 663.09% |
| BURL241220P00145000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 4.00 | 0.40 | 2.55 | 0.00 | - | 9 | 10 | 76.25% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 80.70% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 59.52% |
© 2024 Yahoo. All rights reserved.