Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:140.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241011C00140000 | 2024-09-09 9:31AM EDT | 2024-10-11 | 119.50 | 108.60 | 111.70 | 0.00 | - | - | 1 | 328.52% |
| BURL241018C00140000 | 2024-08-30 2:44PM EDT | 2024-10-18 | 126.10 | 123.90 | 127.90 | 0.00 | - | 2 | 1 | 428.05% |
| BURL241220C00140000 | 2024-07-11 2:36PM EDT | 2024-12-20 | 114.26 | 113.80 | 117.50 | 0.00 | - | - | 1 | 105.32% |
| BURL250117C00140000 | 2024-08-16 2:47PM EDT | 2025-01-17 | 127.28 | 138.50 | 142.30 | 0.00 | - | 2 | 15 | 186.22% |
| BURL260116C00140000 | 2023-12-14 2:48PM EDT | 2026-01-16 | 77.12 | 76.20 | 79.50 | 0.00 | - | 1 | 168 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241018P00140000 | 2024-08-26 11:31AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 161.33% |
| BURL241220P00140000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 3.20 | 0.30 | 1.75 | 0.00 | - | 1 | 3 | 75.00% |
| BURL250117P00140000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 5.30 | 0.70 | 3.50 | 0.00 | - | 3 | 28 | 73.99% |
| BURL250620P00140000 | 2024-08-20 12:18PM EDT | 2025-06-20 | 2.65 | 1.00 | 2.85 | 0.00 | - | - | 10 | 50.06% |
| BURL260116P00140000 | 2024-09-20 1:48PM EDT | 2026-01-16 | 4.45 | 4.80 | 5.60 | 0.00 | - | 1 | 5 | 44.58% |
| BURL270115P00140000 | 2024-10-07 1:30PM EDT | 2027-01-15 | 10.10 | 8.00 | 11.20 | 0.00 | - | 1 | 4 | 42.20% |
© 2024 Yahoo. All rights reserved.