Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00120000 | 2024-08-06 3:23PM EDT | 2025-01-17 | 132.80 | 148.00 | 152.50 | 0.00 | - | 1 | 11 | 0.00% |
| BURL260116C00120000 | 2024-08-16 2:09PM EDT | 2026-01-16 | 154.06 | 162.50 | 166.50 | 0.00 | - | 1 | 15 | 65.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220P00120000 | 2024-08-05 10:36AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.45 | 0.00 | - | 18 | 31 | 89.28% |
| BURL250117P00120000 | 2024-08-05 10:36AM EDT | 2025-01-17 | 1.60 | 0.10 | 2.55 | 0.00 | - | 18 | 85 | 79.98% |
| BURL260116P00120000 | 2024-08-29 9:40AM EDT | 2026-01-16 | 3.60 | 1.55 | 3.80 | 0.00 | - | 1 | 7 | 51.04% |
© 2024 Yahoo. All rights reserved.