Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241018C00320000 | 2024-09-30 1:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 87.60% |
| BURL241220C00320000 | 2024-10-02 10:59AM EDT | 2024-12-20 | 2.92 | 1.00 | 2.05 | 0.00 | - | 3 | 4 | 40.47% |
| BURL250117C00320000 | 2024-09-30 1:52PM EDT | 2025-01-17 | 4.80 | 2.20 | 2.60 | 0.00 | - | 1 | 312 | 36.34% |
| BURL250321C00320000 | 2024-09-26 11:40AM EDT | 2025-03-21 | 13.60 | 5.90 | 8.00 | 0.00 | - | 1 | 8 | 40.82% |
| BURL260116C00320000 | 2024-08-23 3:54PM EDT | 2026-01-16 | 39.79 | 31.90 | 34.00 | 0.00 | - | 4 | 2 | 49.16% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.