Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.70-1.50 (-0.61%)
At close: 04:00PM EDT
242.15 -2.55 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240920C001300002024-03-08 1:20PM EDT2024-09-2089.6673.0076.300.00-110.00%
BURL250117C001300002023-12-07 11:05AM EDT2025-01-1762.7071.9073.500.00-10250.00%
BURL260116C001300002024-07-17 9:34AM EDT2026-01-16132.50126.50129.000.00-16959.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240920P001300002024-05-01 2:42PM EDT2024-09-202.600.002.250.00-49448188.48%
BURL241220P001300002024-04-23 12:26PM EDT2024-12-204.600.000.000.00-1025.00%
BURL250117P001300002024-05-23 3:06PM EDT2025-01-173.800.251.300.00-3359253.55%
BURL260116P001300002024-01-22 11:25AM EDT2026-01-1610.7010.5011.000.00-411154.91%