Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 2 | 787 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 1 | 31 |
| 52.20 | 0.00 | - | - | 3 | 150.00 | 0.05 | 0.00 | - | 7 | 298 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 5 | 10 |
| 110.98 | 0.00 | - | 1 | 2 | 160.00 | 3.60 | 0.00 | - | 5 | 33 |
| 26.30 | 0.00 | - | 1 | 13 | 165.00 | 1.10 | 0.00 | - | 1 | 105 |
| 100.95 | 0.00 | - | 1 | 7 | 170.00 | 6.30 | 0.00 | - | 9 | 14 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 0.75 | 0.00 | - | 10 | 346 |
| 68.50 | 0.00 | - | 2 | 4 | 180.00 | 1.20 | 0.00 | - | 1 | 274 |
| 77.93 | 0.00 | - | 1 | 24 | 185.00 | 2.50 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 60 | 89 | 190.00 | 0.01 | 0.00 | - | 10 | 82 |
| 49.00 | 0.00 | - | 2 | 23 | 195.00 | 3.25 | 0.00 | - | 12 | 46 |
| 75.50 | 0.00 | - | 10 | 65 | 200.00 | 0.05 | 0.00 | - | 4 | 215 |
| 57.13 | 0.00 | - | 1 | 660 | 210.00 | 1.10 | 0.00 | - | 20 | 252 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 7 | 14 |
| 57.29 | +6.27 | +12.29% | 1 | 48 | 220.00 | 0.05 | 0.00 | - | 24 | 172 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 262 | 284 |
| 41.05 | 0.00 | - | 3 | 87 | 230.00 | 0.03 | -0.01 | -25.00% | 3 | 1,323 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 237.50 | 0.30 | 0.00 | - | 10 | 25 |
| 38.02 | +4.24 | +12.55% | 2 | 70 | 240.00 | 0.15 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 242.50 | 0.72 | 0.00 | - | 29 | 40 |
| - | - | - | - | - | 245.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 247.50 | 0.40 | 0.00 | - | 6 | 34 |
| 22.30 | 0.00 | - | 1 | 310 | 250.00 | 0.05 | -0.25 | -80.65% | 9 | 66 |
| - | - | - | - | - | 252.50 | 0.05 | -0.40 | -88.89% | 6 | 6 |
| 16.53 | 0.00 | - | 2 | 0 | 255.00 | 0.25 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 257.50 | 0.36 | 0.00 | - | 7 | 27 |
| 15.52 | +3.94 | +34.02% | 67 | 370 | 260.00 | 0.12 | -0.43 | -78.18% | 5 | 1,018 |
| 13.50 | 0.00 | - | 72 | 149 | 262.50 | 0.10 | -0.70 | -87.50% | 1 | 97 |
| 9.60 | 0.00 | - | 1 | 69 | 265.00 | 0.18 | -1.32 | -88.00% | 21 | 93 |
| 8.00 | +2.50 | +45.45% | 2 | 30 | 267.50 | 0.15 | -1.75 | -92.11% | 5 | 514 |
| 6.70 | +3.10 | +86.11% | 3 | 170 | 270.00 | 0.37 | -2.53 | -87.24% | 5 | 63 |
| 4.30 | +2.15 | +100.00% | 2 | 42 | 272.50 | 0.85 | -3.45 | -80.23% | 14 | 118 |
| 2.50 | +0.76 | +43.68% | 21 | 1,022 | 275.00 | 1.05 | -4.95 | -82.50% | 5 | 199 |
| 0.95 | -0.64 | -40.25% | 8 | 37 | 277.50 | 1.85 | -3.25 | -63.73% | 4 | 107 |
| 0.60 | -0.35 | -36.84% | 8 | 1,645 | 280.00 | 6.10 | 0.00 | - | 10 | 48 |
| 0.58 | 0.00 | - | 2 | 28 | 282.50 | 8.90 | 0.00 | - | 6 | 25 |
| 0.30 | 0.00 | - | 5 | 13 | 285.00 | 10.90 | 0.00 | - | 3 | 6 |
| 0.70 | 0.00 | - | 3 | 47 | 287.50 | 14.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 555 | 290.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 1 | 292.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 14 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 297.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 479 | 300.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 17 | 32 | 305.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 101 | 464 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 330.00 | 61.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 102 | 102 | 340.00 | 71.84 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 8 | 350.00 | 82.00 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 35 | 35 | 360.00 | 91.97 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 205 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.