Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 1 | 1,318 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 80.00 | 9.20 | 0.00 | - | 7 | 17 |
| 166.00 | 0.00 | - | - | 1 | 90.00 | 5.20 | 0.00 | - | 31 | 40 |
| 158.50 | 0.00 | - | - | 1 | 95.00 | 4.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 5.43 | 0.00 | - | 2 | 1 |
| 173.00 | 0.00 | - | 1 | 3 | 105.00 | 10.98 | 0.00 | - | 1 | 1 |
| 147.00 | 0.00 | - | 1 | 2 | 110.00 | 2.95 | 0.00 | - | 11 | 22 |
| 155.70 | 0.00 | - | 38 | 342 | 115.00 | 3.40 | 0.00 | - | 1 | 6 |
| 154.06 | 0.00 | - | 1 | 15 | 120.00 | 3.60 | 0.00 | - | 1 | 7 |
| 36.00 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
| 132.50 | 0.00 | - | 1 | 69 | 130.00 | 10.70 | 0.00 | - | 4 | 111 |
| 39.33 | 0.00 | - | 10 | 41 | 135.00 | 8.58 | 0.00 | - | 3 | 20 |
| 77.12 | 0.00 | - | 1 | 168 | 140.00 | 4.45 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 17 | 56 | 145.00 | 10.70 | 0.00 | - | 1 | 10 |
| 115.16 | 0.00 | - | 1 | 29 | 150.00 | 7.99 | 0.00 | - | 1 | 6 |
| 130.81 | 0.00 | - | 1 | 14 | 155.00 | 6.80 | 0.00 | - | 1 | 2 |
| 52.20 | 0.00 | - | 1 | 24 | 160.00 | 6.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 12.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 7.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 29.60 | 0.00 | - | 2 | 6 |
| 92.62 | 0.00 | - | 3 | 10 | 180.00 | 12.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 13.60 | 0.00 | - | 2 | 1 |
| 52.26 | 0.00 | - | 14 | 0 | 190.00 | 32.00 | 0.00 | - | 3 | 5 |
| 81.70 | 0.00 | - | 5 | 3 | 195.00 | 14.22 | 0.00 | - | 2 | 5 |
| 74.35 | 0.00 | - | 1 | 1 | 200.00 | 15.90 | 0.00 | - | 4 | 14 |
| 64.50 | 0.00 | - | 1 | 4 | 210.00 | 41.60 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 6 | 8 | 220.00 | 19.20 | 0.00 | - | 12 | 13 |
| 62.08 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 70.58 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 64.57 | 0.00 | - | 4 | 105 | 250.00 | 32.70 | 0.00 | - | 9 | 12 |
| 28.75 | 0.00 | - | - | 5 | 260.00 | 36.60 | 0.00 | - | 1 | 2 |
| 55.20 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 9 | 280.00 | 46.21 | 0.00 | - | 2 | 2 |
| 38.00 | 0.00 | - | 17 | 22 | 290.00 | - | - | - | - | - |
| 30.89 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 122.20 | 0.00 | - | 1 | 1 |
| 39.79 | 0.00 | - | 4 | 2 | 320.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 330.00 | 143.11 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 8 | 9 | 340.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
| 21.49 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 53 | 380.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | - | 4 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.