Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 131.56 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 122.21 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 1 |
| 92.90 | 0.00 | - | - | 1 | 190.00 | 3.52 | 0.00 | - | - | 4 |
| 84.40 | 0.00 | - | - | 1 | 200.00 | 14.00 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 210.00 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 11.46 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 230.00 | 14.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 17.80 | -1.00 | -5.32% | 2 | 62 |
| - | - | - | - | - | 250.00 | 24.30 | 0.00 | - | 1 | 13 |
| 23.70 | 0.00 | - | 1 | 6 | 260.00 | 27.20 | 0.00 | - | 1 | 22 |
| 17.70 | 0.00 | - | 1 | 5 | 270.00 | 27.80 | 0.00 | - | 1 | 21 |
| 16.50 | 0.00 | - | 1 | 24 | 280.00 | 32.60 | 0.00 | - | 1 | 30 |
| 13.20 | 0.00 | - | 1 | 20 | 290.00 | 48.65 | 0.00 | - | 1 | 29 |
| 9.50 | 0.00 | - | 1 | 38 | 300.00 | 56.30 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 3 | 32 | 310.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 16 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 10 | 410.00 | 135.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.