Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.80-7.65 (-3.03%)
At close: 04:00PM EDT
246.20 +1.40 (+0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.270.00--0
-----110.001.050.00-11
-----125.004.400.00--1
-----130.004.600.00-10
56.900.00--1135.003.900.00-14
114.260.00--0140.003.200.00-13
-----145.004.000.00-910
-----150.004.600.00-219
-----155.002.000.00-1011
95.440.00-10160.008.920.00--3
43.200.00-11170.00-----
-----175.004.550.00-10
-----180.003.500.00-180
62.650.00-10185.003.900.00-150
26.990.00-11190.006.700.00-10
18.700.00--3195.006.700.00-10
51.050.00-10200.004.200.00-10
44.550.00-16210.0013.070.00-22
12.490.00-426220.008.900.00-20
28.800.00-10230.0020.300.00-25
26.800.00-80240.0024.800.00-120
26.200.00-30250.0024.000.00-10
21.700.00-2000260.00-----
17.900.00-2000270.0030.600.00--0
14.900.00-1070280.00-----
11.390.00-10290.00-----
9.000.00--0300.00-----
4.990.00--1320.00-----
3.900.00-70330.00-----
2.450.00-137340.00-----