Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.10 | 0.00 | - | 2 | 1 | 140.00 | 0.01 | 0.00 | - | 1 | 1 |
| 116.30 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 98.91 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 101.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 93.20 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 77.10 | +5.40 | +7.53% | 1 | 1 | 175.00 | - | - | - | - | - |
| 85.33 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | - | 1 | 200.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.09 | -0.12 | -57.14% | 1 | 59 |
| - | - | - | - | - | 220.00 | 0.07 | -0.22 | -75.86% | 5 | 41 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 237.50 | 0.52 | -0.98 | -65.33% | 5 | 14 |
| 8.65 | 0.00 | - | 1 | 21 | 240.00 | 0.70 | -1.55 | -68.89% | 13 | 421 |
| - | - | - | - | - | 245.00 | 2.11 | -1.69 | -44.47% | 24 | 470 |
| 5.20 | +2.00 | +62.50% | 30 | 27 | 250.00 | 4.60 | -1.02 | -18.15% | 2 | 73 |
| 3.90 | +1.20 | +44.44% | 37 | 17 | 252.50 | - | - | - | - | - |
| 2.65 | +1.11 | +72.08% | 21 | 806 | 255.00 | 5.40 | -3.60 | -40.00% | 4 | 24 |
| 1.80 | +0.75 | +71.43% | 7 | 16 | 257.50 | 10.40 | +1.20 | +13.04% | 1 | 50 |
| 1.25 | +0.60 | +92.31% | 15 | 425 | 260.00 | 11.60 | +0.60 | +5.45% | 7 | 189 |
| 0.75 | +0.12 | +19.05% | 1 | 1,022 | 262.50 | 14.50 | +8.10 | +126.56% | 1 | 46 |
| 0.41 | +0.06 | +17.14% | 4 | 46 | 265.00 | 18.20 | 0.00 | - | 5 | 43 |
| 0.30 | -0.08 | -21.05% | 3 | 42 | 267.50 | 6.80 | 0.00 | - | 2 | 19 |
| 0.18 | -0.07 | -28.00% | 22 | 1,690 | 270.00 | 17.10 | -5.40 | -24.00% | 13 | 55 |
| 2.63 | 0.00 | - | 2 | 18 | 272.50 | 22.70 | 0.00 | - | 5 | 8 |
| 0.07 | -0.18 | -72.00% | 20 | 87 | 275.00 | 30.30 | 0.00 | - | 203 | 47 |
| 0.25 | -0.10 | -28.57% | 1 | 46 | 277.50 | 32.80 | 0.00 | - | 40 | 12 |
| 0.10 | 0.00 | - | 12 | 1,229 | 280.00 | 27.50 | -4.80 | -14.86% | 1 | 12 |
| 2.15 | 0.00 | - | 33 | 37 | 282.50 | 36.19 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 12 | 57 | 285.00 | 38.72 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 34 | 37 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,667 | 290.00 | 42.02 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | - | 238 | 292.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 114 | 295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 425 | 297.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 369 | 300.00 | 33.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 123 | 305.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 66 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 57 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 57 | 330.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 56 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.