PT Bumi Resources Minerals Tbk (BUR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0065

-0.0005

(-7.14%)

As of 08:12AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	-
04 Apr 2024	0.0070	0.0125	0.0070	0.0080	0.0080	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
28 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
20 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
19 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
06 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	-
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	-
14 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6511+0.0011(+0.17%)

OIL83.31+0.50(+0.60%)

GOLD2,338.50+0.10(+0.00%)

Bitcoin AUD98,481.09-3,887.55(-3.80%)

PT Bumi Resources Minerals Tbk (BUR.SG)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6511
+0.0011(+0.17%)

OIL
83.31
+0.50(+0.60%)

GOLD
2,338.50
+0.10(+0.00%)

Bitcoin AUD
98,481.09
-3,887.55(-3.80%)