Bundl Tools USD (BUNDL-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:16AM UTC. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 23 June 2024 | - | - | - | - | - | - |
| 22 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 16 June 2024 | - | - | - | - | - | - |
| 15 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 09 June 2024 | - | - | - | - | - | - |
| 08 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 02 June 2024 | - | - | - | - | - | - |
| 01 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 12 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 11 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 10 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 09 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 08 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 07 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 06 May 2024 | 94.04 | 94.09 | 94.02 | 94.07 | 94.07 | - |
| 05 May 2024 | 94.06 | 94.15 | 94.03 | 94.04 | 94.04 | - |
| 04 May 2024 | 94.09 | 94.16 | 94.01 | 94.06 | 94.06 | - |
| 03 May 2024 | 94.04 | 94.12 | 94.01 | 94.09 | 94.09 | - |
| 02 May 2024 | 93.91 | 94.15 | 93.90 | 94.04 | 94.04 | - |
| 01 May 2024 | 93.96 | 94.05 | 93.87 | 93.91 | 93.91 | - |
| 30 Apr 2024 | 94.00 | 94.10 | 93.86 | 93.96 | 93.96 | - |
| 29 Apr 2024 | 94.01 | 94.12 | 93.98 | 94.00 | 94.00 | - |
| 28 Apr 2024 | 93.96 | 94.08 | 93.94 | 94.01 | 94.01 | - |
| 27 Apr 2024 | 94.01 | 94.05 | 93.95 | 93.96 | 93.96 | - |
| 26 Apr 2024 | 94.02 | 94.11 | 93.96 | 94.01 | 94.01 | - |
| 25 Apr 2024 | 94.00 | 94.10 | 93.96 | 94.02 | 94.02 | - |
| 24 Apr 2024 | 94.04 | 94.10 | 93.94 | 94.00 | 94.00 | - |
| 23 Apr 2024 | 94.07 | 94.15 | 94.02 | 94.04 | 94.04 | - |
| 22 Apr 2024 | 94.06 | 94.13 | 94.02 | 94.07 | 94.07 | - |
| 21 Apr 2024 | 94.11 | 94.13 | 94.02 | 94.06 | 94.06 | - |
| 20 Apr 2024 | 94.07 | 94.14 | 94.05 | 94.11 | 94.11 | - |
| 19 Apr 2024 | 94.08 | 94.13 | 94.01 | 94.07 | 94.07 | - |
| 18 Apr 2024 | 94.04 | 94.12 | 94.01 | 94.08 | 94.08 | - |
| 17 Apr 2024 | 94.06 | 94.13 | 94.00 | 94.04 | 94.04 | - |
| 16 Apr 2024 | 94.05 | 94.17 | 94.01 | 94.06 | 94.06 | - |
| 15 Apr 2024 | 94.15 | 94.19 | 94.04 | 94.05 | 94.05 | - |
| 14 Apr 2024 | 94.09 | 94.17 | 94.04 | 94.15 | 94.15 | - |
| 13 Apr 2024 | 94.07 | 94.10 | 94.00 | 94.09 | 94.09 | - |
| 12 Apr 2024 | 94.06 | 94.11 | 93.94 | 94.07 | 94.07 | - |
| 11 Apr 2024 | 94.03 | 94.09 | 94.00 | 94.06 | 94.06 | - |
| 10 Apr 2024 | 94.00 | 94.10 | 93.98 | 94.03 | 94.03 | - |
| 09 Apr 2024 | 94.03 | 94.09 | 93.98 | 94.00 | 94.00 | - |
| 08 Apr 2024 | 94.02 | 94.08 | 93.98 | 94.03 | 94.03 | - |
| 07 Apr 2024 | 94.05 | 94.08 | 94.00 | 94.02 | 94.02 | - |
| 06 Apr 2024 | 94.07 | 94.09 | 94.00 | 94.05 | 94.05 | - |
| 05 Apr 2024 | 94.05 | 94.11 | 94.00 | 94.07 | 94.07 | - |
| 04 Apr 2024 | 94.06 | 94.10 | 93.98 | 94.05 | 94.05 | - |
| 03 Apr 2024 | 94.05 | 94.09 | 94.00 | 94.06 | 94.06 | - |
| 02 Apr 2024 | 94.07 | 94.13 | 93.99 | 94.05 | 94.05 | - |
| 01 Apr 2024 | 94.04 | 94.14 | 94.01 | 94.07 | 94.07 | - |
| 31 Mar 2024 | 94.09 | 94.12 | 94.01 | 94.04 | 94.04 | - |
| 30 Mar 2024 | 94.08 | 94.11 | 94.05 | 94.09 | 94.09 | - |
| 29 Mar 2024 | 94.04 | 94.09 | 93.99 | 94.08 | 94.08 | - |
| 28 Mar 2024 | 94.04 | 94.07 | 93.95 | 94.04 | 94.04 | - |
| 27 Mar 2024 | 94.02 | 94.05 | 93.95 | 94.04 | 94.04 | - |
| 26 Mar 2024 | 94.05 | 94.07 | 93.98 | 94.02 | 94.02 | - |
| 25 Mar 2024 | 94.03 | 94.13 | 94.01 | 94.05 | 94.05 | - |
| 24 Mar 2024 | 94.05 | 94.09 | 94.01 | 94.03 | 94.03 | - |
| 23 Mar 2024 | 94.05 | 94.08 | 94.01 | 94.05 | 94.05 | - |
| 22 Mar 2024 | 94.02 | 94.11 | 93.97 | 94.05 | 94.05 | - |
| 21 Mar 2024 | 94.05 | 94.15 | 93.97 | 94.02 | 94.02 | - |
| 20 Mar 2024 | 93.98 | 94.12 | 93.94 | 94.05 | 94.05 | - |
| 19 Mar 2024 | 0.02 | 94.11 | 0.02 | 93.98 | 93.98 | - |
| 18 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.