Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00095000 | 2024-02-21 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 68.95% |
BUD240920C00095000 | 2024-05-16 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 60.64% |
BUD250117C00095000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 1,433 | 26.73% |
BUD260116C00095000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 1.65 | 1.35 | 2.00 | 0.00 | - | 20 | 3,074 | 26.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00095000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.30 | 26.80 | 30.70 | 0.00 | - | 1,790 | 0 | 114.06% |
BUD240920P00095000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 31.90 | 26.70 | 30.10 | 0.00 | - | 3 | 1 | 51.94% |
BUD250117P00095000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 34.10 | 26.60 | 30.70 | 0.00 | - | 686 | 1 | 41.50% |
BUD260116P00095000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |