Australia markets open in 2 hours 11 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.24-0.10 (-0.15%)
At close: 04:00PM EDT
66.12 -0.12 (-0.18%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240621C000950002024-02-21 1:12PM EDT2024-06-210.050.000.500.00-150068.95%
BUD240920C000950002024-05-16 10:09AM EDT2024-09-200.050.002.200.00-12160.64%
BUD250117C000950002024-05-16 2:36PM EDT2025-01-170.220.200.350.00-11,43326.73%
BUD260116C000950002024-05-17 1:31PM EDT2026-01-161.651.352.000.00-203,07426.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240621P000950002024-05-06 2:52PM EDT2024-06-2135.3026.8030.700.00-1,7900114.06%
BUD240920P000950002024-05-08 3:23PM EDT2024-09-2031.9026.7030.100.00-3151.94%
BUD250117P000950002024-05-06 2:52PM EDT2025-01-1734.1026.6030.700.00-686141.50%
BUD260116P000950002024-01-17 10:30AM EDT2026-01-1632.400.000.000.00-220.00%