Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00090000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 555 | 75.78% |
| BUD240920C00090000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 289 | 29.74% |
| BUD250117C00090000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 286 | 28.30% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 1.75 | 1.85 | 3.60 | 0.00 | - | 4 | 374 | 30.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 30.80 | 23.60 | 24.30 | 0.00 | - | - | 0 | 54.49% |
| BUD240920P00090000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 30.50 | 23.30 | 25.30 | 0.00 | - | 920 | 0 | 48.32% |
| BUD250117P00090000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 31.04 | 21.80 | 25.70 | 0.00 | - | 200 | 1 | 37.27% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 24.83% |
© 2024 Yahoo. All rights reserved.