Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00085000 | 2024-03-22 3:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 440.63% |
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.40% |
| BUD240621C00085000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 39.26% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 31.35% |
| BUD250117C00085000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.40 | 0.00 | - | 20 | 388 | 26.98% |
| BUD260116C00085000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 1.35 | 1.15 | 1.60 | 0.00 | - | 1 | 218 | 25.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00085000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 26.70 | 25.30 | 28.50 | -1.10 | -3.96% | 220 | 455 | 92.29% |
| BUD240621P00085000 | 2024-03-12 2:43PM EDT | 2024-06-21 | 21.80 | 23.50 | 26.10 | 0.00 | - | 24 | 67 | 0.00% |
| BUD240920P00085000 | 2024-04-05 1:10PM EDT | 2024-09-20 | 25.30 | 24.70 | 28.80 | 0.00 | - | 80 | 420 | 60.18% |
| BUD250117P00085000 | 2024-02-28 3:01PM EDT | 2025-01-17 | 22.80 | 22.10 | 26.90 | 0.00 | - | 2 | 2 | 30.08% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.