Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| BUD240621C00080000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,514 | 12.50% |
| BUD240920C00080000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 12.50% |
| BUD250117C00080000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,989 | 6.25% |
| BUD260116C00080000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00080000 | 2024-04-17 10:57AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 119 | 385 | 0.00% |
| BUD240621P00080000 | 2024-04-05 1:53PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 34 | 618 | 0.00% |
| BUD240920P00080000 | 2024-04-05 1:08PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,322 | 0.00% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 307 | 859 | 0.00% |
| BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 19.51% |
© 2024 Yahoo. All rights reserved.