Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00075000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 51.56% |
| BUD240621C00075000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,676 | 28.37% |
| BUD240920C00075000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 10 | 437 | 21.41% |
| BUD241220C00075000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 4 | 22.71% |
| BUD250117C00075000 | 2024-05-08 12:43PM EDT | 2025-01-17 | 1.10 | 1.25 | 1.45 | 0.00 | - | 14 | 11,667 | 22.35% |
| BUD260116C00075000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 4.30 | 4.00 | 5.10 | 0.00 | - | 2 | 658 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00075000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 18.00 | 9.20 | 12.60 | 0.00 | - | 1 | 1 | 65.23% |
| BUD240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 11.90 | 9.00 | 11.50 | 0.00 | - | 3 | 0 | 42.38% |
| BUD240920P00075000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 15.21 | 10.10 | 12.20 | 0.00 | - | 300 | 0 | 30.46% |
| BUD250117P00075000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 17.81 | 10.30 | 12.40 | 0.00 | - | 1 | 241 | 23.37% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 10.20 | 13.10 | 0.00 | - | 1 | 24 | 17.53% |
© 2024 Yahoo. All rights reserved.