Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00072500 | 2024-04-15 11:07AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BUD240517C00072500 | 2024-03-18 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 63.57% |
| BUD240621C00072500 | 2024-03-14 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 53.13% |
| BUD240920C00072500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD250117C00072500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUD260116C00072500 | 2024-04-16 2:46PM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240920P00072500 | 2024-04-15 11:08AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.