Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 159.47% |
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 57.37% |
| BUD240621C00070000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,385 | 21.68% |
| BUD240920C00070000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.75 | +0.27 | +77.14% | 1 | 358 | 22.83% |
| BUD250117C00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 11 | 11,250 | 23.37% |
| BUD260116C00070000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 4.40 | 4.20 | 5.30 | 0.00 | - | 2 | 337 | 27.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 11.70 | 8.40 | 12.40 | 0.00 | - | 128 | 129 | 51.66% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 2024-06-21 | 10.60 | 8.60 | 12.40 | 0.00 | - | 6 | 2,395 | 60.23% |
| BUD240920P00070000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 10.30 | 9.10 | 12.50 | 0.00 | - | 1 | 241 | 38.70% |
| BUD250117P00070000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 11.60 | 9.00 | 12.60 | 0.00 | - | 69 | 1,233 | 29.49% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 22.71% |
© 2024 Yahoo. All rights reserved.