Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00065000 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240517C00065000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUD240524C00065000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BUD240531C00065000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240607C00065000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240614C00065000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD240621C00065000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| BUD240920C00065000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| BUD241220C00065000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUD250117C00065000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUD260116C00065000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00065000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240517P00065000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240531P00065000 | 2024-05-08 9:33AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240621P00065000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD240920P00065000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BUD241220P00065000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD250117P00065000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116P00065000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.