Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00063000 | 2024-05-10 3:21PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.35 | +0.63 | +110.53% | 65 | 77 | 41.02% |
| BUD240517C00063000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | +0.55 | +64.71% | 38 | 49 | 18.12% |
| BUD240524C00063000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.65 | +0.95 | +172.73% | 3 | 5 | 17.92% |
| BUD240531C00063000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 1.12 | 1.60 | 3.30 | 0.00 | - | 3 | 11 | 42.58% |
| BUD240607C00063000 | 2024-05-10 11:34AM EDT | 2024-06-07 | 1.75 | 1.85 | 2.00 | +0.30 | +20.69% | 139 | 140 | 18.26% |
| BUD240614C00063000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 1.48 | 1.95 | 2.20 | 0.00 | - | 13 | 17 | 19.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00063000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 91 | 62 | 29.30% |
| BUD240517P00063000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 413 | 16.70% |
| BUD240524P00063000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 1 | 7 | 14.70% |
| BUD240531P00063000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.40 | -0.30 | -37.50% | 1 | 56 | 14.06% |
| BUD240607P00063000 | 2024-05-08 10:25AM EDT | 2024-06-07 | 1.14 | 0.45 | 0.55 | 0.00 | - | - | 1 | 14.62% |
| BUD240614P00063000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.15 | 0.55 | 0.70 | +0.20 | +21.05% | 1 | 10 | 15.19% |
© 2024 Yahoo. All rights reserved.