Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00062500 | 2024-04-09 2:13PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,095 | 128.91% |
| BUD240517C00062500 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 10 | 422 | 23.34% |
| BUD240621C00062500 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | +0.13 | +26.00% | 1 | 1,756 | 20.66% |
| BUD240920C00062500 | 2024-04-18 3:30PM EDT | 2024-09-20 | 1.58 | 1.80 | 1.95 | 0.00 | - | 4 | 1,321 | 22.60% |
| BUD250117C00062500 | 2024-04-19 11:10AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 100 | 840 | 24.93% |
| BUD260116C00062500 | 2024-03-18 12:10PM EDT | 2026-01-16 | 7.40 | 5.70 | 7.80 | 0.00 | - | 22 | 22 | 30.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00062500 | 2024-04-18 3:03PM EDT | 2024-04-19 | 4.90 | 3.80 | 4.50 | 0.00 | - | 400 | 549 | 116.41% |
| BUD240517P00062500 | 2024-04-16 10:32AM EDT | 2024-05-17 | 6.00 | 4.60 | 4.80 | 0.00 | - | 133 | 120 | 35.01% |
| BUD240621P00062500 | 2024-04-17 3:48PM EDT | 2024-06-21 | 5.70 | 3.50 | 5.00 | 0.00 | - | 1 | 3,174 | 25.95% |
| BUD240920P00062500 | 2024-04-04 10:16AM EDT | 2024-09-20 | 4.40 | 5.30 | 5.60 | 0.00 | - | 17 | 984 | 21.07% |
| BUD250117P00062500 | 2024-04-16 2:39PM EDT | 2025-01-17 | 7.02 | 6.00 | 6.20 | 0.00 | - | 15 | 752 | 19.00% |
| BUD260116P00062500 | 2024-04-16 2:39PM EDT | 2026-01-16 | 8.42 | 7.20 | 8.60 | 0.00 | - | 15 | 121 | 20.38% |
© 2024 Yahoo. All rights reserved.