Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00062000 | 2024-04-15 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240426C00062000 | 2024-04-15 11:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| BUD240503C00062000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BUD240510C00062000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BUD240524C00062000 | 2024-04-18 3:56PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00062000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240510P00062000 | 2024-04-02 12:07PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.