Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00061000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 7 | 69 | 27.34% |
| BUD240503C00061000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 374 | 17.73% |
| BUD240510C00061000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 0.52 | 0.65 | 0.80 | -0.08 | -13.33% | 1 | 84 | 21.68% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 0.90 | 0.90 | 1.15 | 0.00 | - | 3 | 8 | 21.14% |
| BUD240531C00061000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 1.16 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 19.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 2024-04-26 | 1.10 | 0.25 | 1.00 | 0.00 | - | 38 | 6 | 25.20% |
| BUD240503P00061000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 1,865 | 33.69% |
| BUD240510P00061000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 2.70 | 1.95 | 2.25 | 0.00 | - | 25 | 27 | 35.60% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 2024-05-31 | 3.65 | 0.35 | 2.95 | 0.00 | - | - | 10 | 32.86% |
© 2024 Yahoo. All rights reserved.