Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405C00060000 | 2024-03-28 3:37PM EDT | 2024-04-05 | 1.06 | 1.00 | 1.15 | -0.19 | -15.20% | 31 | 37 | 19.39% |
BUD240412C00060000 | 2024-03-28 3:37PM EDT | 2024-04-12 | 1.37 | 1.25 | 2.15 | +0.35 | +34.31% | 1 | 40 | 35.47% |
BUD240419C00060000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 11 | 2,575 | 19.78% |
BUD240426C00060000 | 2024-03-26 12:29PM EDT | 2024-04-26 | 1.60 | 1.65 | 1.80 | 0.00 | - | 9 | 10 | 20.24% |
BUD240503C00060000 | 2024-03-25 1:33PM EDT | 2024-05-03 | 1.65 | 0.95 | 1.95 | 0.00 | - | 1 | 63 | 20.19% |
BUD240517C00060000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 241 | 1,917 | 21.14% |
BUD240621C00060000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 2.63 | 2.55 | 2.70 | +0.23 | +9.58% | 5 | 1,381 | 19.69% |
BUD240920C00060000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.70 | 0.00 | - | 54 | 1,575 | 25.72% |
BUD250117C00060000 | 2024-03-25 2:16PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.90 | 0.00 | - | 5 | 2,954 | 25.44% |
BUD260116C00060000 | 2024-03-21 3:31PM EDT | 2026-01-16 | 8.00 | 8.30 | 9.10 | 0.00 | - | 1 | 69 | 27.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240405P00060000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 121 | 152 | 15.58% |
BUD240412P00060000 | 2024-03-28 12:05PM EDT | 2024-04-12 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 54 | 35 | 17.04% |
BUD240419P00060000 | 2024-03-28 12:25PM EDT | 2024-04-19 | 0.55 | 0.55 | 0.65 | -0.12 | -17.91% | 11 | 3,748 | 16.77% |
BUD240426P00060000 | 2024-03-28 1:22PM EDT | 2024-04-26 | 0.66 | 0.65 | 0.80 | -0.14 | -17.50% | 21 | 137 | 16.92% |
BUD240503P00060000 | 2024-03-28 2:58PM EDT | 2024-05-03 | 0.90 | 0.85 | 1.10 | -0.15 | -14.29% | 40 | 26 | 19.26% |
BUD240517P00060000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 1.57 | 1.55 | 1.65 | -0.08 | -4.85% | 176 | 1,941 | 22.62% |
BUD240621P00060000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.00 | -0.10 | -5.13% | 22 | 2,259 | 20.40% |
BUD240920P00060000 | 2024-03-27 12:17PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.90 | 0.00 | - | 8 | 981 | 19.61% |
BUD250117P00060000 | 2024-03-28 1:19PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.00 | -0.10 | -2.63% | 4 | 2,679 | 20.26% |
BUD260116P00060000 | 2024-03-05 11:02AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.20 | 0.00 | - | 95 | 889 | 20.42% |