Australia markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000600002024-03-28 3:37PM EDT2024-04-051.061.001.15-0.19-15.20%313719.39%
BUD240412C000600002024-03-28 3:37PM EDT2024-04-121.371.252.15+0.35+34.31%14035.47%
BUD240419C000600002024-03-28 2:56PM EDT2024-04-191.551.451.60-0.20-11.43%112,57519.78%
BUD240426C000600002024-03-26 12:29PM EDT2024-04-261.601.651.800.00-91020.24%
BUD240503C000600002024-03-25 1:33PM EDT2024-05-031.650.951.950.00-16320.19%
BUD240517C000600002024-03-28 2:57PM EDT2024-05-172.252.102.300.00-2411,91721.14%
BUD240621C000600002024-03-28 3:51PM EDT2024-06-212.632.552.70+0.23+9.58%51,38119.69%
BUD240920C000600002024-03-28 1:34PM EDT2024-09-204.103.904.700.00-541,57525.72%
BUD250117C000600002024-03-25 2:16PM EDT2025-01-175.205.605.900.00-52,95425.44%
BUD260116C000600002024-03-21 3:31PM EDT2026-01-168.008.309.100.00-16927.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405P000600002024-03-28 3:33PM EDT2024-04-050.200.200.25-0.10-33.33%12115215.58%
BUD240412P000600002024-03-28 12:05PM EDT2024-04-120.430.400.50+0.03+7.50%543517.04%
BUD240419P000600002024-03-28 12:25PM EDT2024-04-190.550.550.65-0.12-17.91%113,74816.77%
BUD240426P000600002024-03-28 1:22PM EDT2024-04-260.660.650.80-0.14-17.50%2113716.92%
BUD240503P000600002024-03-28 2:58PM EDT2024-05-030.900.851.10-0.15-14.29%402619.26%
BUD240517P000600002024-03-28 3:47PM EDT2024-05-171.571.551.65-0.08-4.85%1761,94122.62%
BUD240621P000600002024-03-27 3:44PM EDT2024-06-211.851.902.00-0.10-5.13%222,25920.40%
BUD240920P000600002024-03-27 12:17PM EDT2024-09-202.752.702.900.00-898119.61%
BUD250117P000600002024-03-28 1:19PM EDT2025-01-173.703.604.00-0.10-2.63%42,67920.26%
BUD260116P000600002024-03-05 11:02AM EDT2026-01-166.105.706.200.00-9588920.42%