Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00059000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 1.10 | 1.05 | 1.20 | -0.30 | -21.43% | 1 | 118 | 24.32% |
| BUD240503C00059000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 1.52 | 1.25 | 1.40 | 0.00 | - | 14 | 988 | 19.63% |
| BUD240510C00059000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 1.80 | 1.55 | 1.80 | 0.00 | - | 8 | 323 | 23.58% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 1.60 | 1.80 | 2.00 | 0.00 | - | 1 | 31 | 20.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00059000 | 2024-04-24 11:04AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 133 | 23.63% |
| BUD240503P00059000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1,415 | 25.05% |
| BUD240510P00059000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.15 | 0.00 | - | 5 | 339 | 31.57% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 3.85 | 1.30 | 1.45 | 0.00 | - | - | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.