Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00058000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 98 | 0.00% |
| BUD240510C00058000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 645 | 0.00% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BUD240531C00058000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00058000 | 2024-04-22 1:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 6.25% |
| BUD240503P00058000 | 2024-04-22 10:11AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 723 | 3.13% |
| BUD240510P00058000 | 2024-04-19 10:33AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 3.13% |
| BUD240524P00058000 | 2024-04-17 10:35AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BUD240531P00058000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.