Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00057500 | 2024-03-26 3:45PM EDT | 2024-04-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 16 | 851 | 25.88% |
BUD240517C00057500 | 2024-03-28 12:42PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 50 | 663 | 23.34% |
BUD240621C00057500 | 2024-03-27 10:37AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | 0.00 | - | 22 | 1,098 | 21.08% |
BUD240920C00057500 | 2024-03-28 1:46PM EDT | 2024-09-20 | 5.70 | 5.30 | 5.70 | +0.20 | +3.64% | 2 | 1,349 | 23.39% |
BUD250117C00057500 | 2024-03-28 12:50PM EDT | 2025-01-17 | 7.40 | 7.10 | 7.50 | +0.10 | +1.37% | 1 | 598 | 26.94% |
BUD260116C00057500 | 2024-03-18 2:48PM EDT | 2026-01-16 | 10.10 | 7.70 | 12.50 | 0.00 | - | - | 3 | 34.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00057500 | 2024-03-26 11:17AM EDT | 2024-04-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 4,763 | 19.92% |
BUD240517P00057500 | 2024-03-28 2:07PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.75 | -0.04 | -5.00% | 6 | 4,941 | 22.36% |
BUD240621P00057500 | 2024-03-28 2:08PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 3 | 3,827 | 20.90% |
BUD240920P00057500 | 2024-03-28 11:06AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.95 | -0.07 | -3.74% | 1 | 818 | 20.34% |
BUD250117P00057500 | 2024-03-28 9:39AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | -0.45 | -13.85% | 7 | 470 | 20.49% |
BUD260116P00057500 | 2024-03-08 4:15PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.10 | 0.00 | - | 26 | 26 | 20.93% |