Australia markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.89 +0.11 (+0.18%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419C000575002024-03-26 3:45PM EDT2024-04-193.303.503.700.00-1685125.88%
BUD240517C000575002024-03-28 12:42PM EDT2024-05-174.203.804.100.00-5066323.34%
BUD240621C000575002024-03-27 10:37AM EDT2024-06-214.404.204.400.00-221,09821.08%
BUD240920C000575002024-03-28 1:46PM EDT2024-09-205.705.305.70+0.20+3.64%21,34923.39%
BUD250117C000575002024-03-28 12:50PM EDT2025-01-177.407.107.50+0.10+1.37%159826.94%
BUD260116C000575002024-03-18 2:48PM EDT2026-01-1610.107.7012.500.00--334.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419P000575002024-03-26 11:17AM EDT2024-04-190.210.100.200.00-14,76319.92%
BUD240517P000575002024-03-28 2:07PM EDT2024-05-170.760.700.75-0.04-5.00%64,94122.36%
BUD240621P000575002024-03-28 2:08PM EDT2024-06-211.051.001.10+0.03+2.94%33,82720.90%
BUD240920P000575002024-03-28 11:06AM EDT2024-09-201.801.751.95-0.07-3.74%181820.34%
BUD250117P000575002024-03-28 9:39AM EDT2025-01-172.802.652.90-0.45-13.85%747020.49%
BUD260116P000575002024-03-08 4:15PM EDT2026-01-164.504.605.100.00-262620.93%