Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00057000 | 2024-04-25 11:14AM EDT | 2024-04-26 | 2.60 | 1.20 | 5.20 | 0.00 | - | 1 | 8 | 89.84% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 2024-05-03 | 1.25 | 1.25 | 4.80 | 0.00 | - | - | 64 | 88.72% |
| BUD240510C00057000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 2.05 | 2.55 | 3.40 | 0.00 | - | 1 | 256 | 29.88% |
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 2.80 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 23.58% |
| BUD240531C00057000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 3.20 | 1.60 | 5.10 | 0.00 | - | 1 | 1 | 46.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00057000 | 2024-04-25 12:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 189 | 114.06% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 257 | 26.37% |
| BUD240510P00057000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 248 | 31.69% |
© 2024 Yahoo. All rights reserved.