Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00056000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 216.21% |
| BUD240517P00056000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 58 | 195 | 76.47% |
| BUD240524P00056000 | 2024-04-24 1:48PM EDT | 2024-05-24 | 0.35 | 0.05 | 1.25 | 0.00 | - | 3,187 | 3,189 | 66.31% |
| BUD240531P00056000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 204 | 52.54% |
| BUD240607P00056000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.53 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 57.37% |
© 2024 Yahoo. All rights reserved.