Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240517C00055000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BUD240621C00055000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240920C00055000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BUD250117C00055000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 25.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD240510P00055000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240517P00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BUD240621P00055000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD240920P00055000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUD250117P00055000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 25.76% |
© 2024 Yahoo. All rights reserved.