Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 2024-06-21 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 0.00% |
| BUD240920C00052500 | 2024-04-30 12:34PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.90 | 0.00 | - | 2 | 525 | 0.00% |
| BUD260116C00052500 | 2024-05-08 12:53PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00052500 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 641 | 25.00% |
| BUD240920P00052500 | 2024-05-16 10:26AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 12.50% |
| BUD241220P00052500 | 2024-05-10 1:12PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 242 | 246 | 6.25% |
| BUD250117P00052500 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
| BUD260116P00052500 | 2024-05-16 10:29AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
© 2024 Yahoo. All rights reserved.