Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00050000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 7.60 | 8.20 | 12.10 | 0.00 | - | - | 1 | 110.16% |
| BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 6.80 | 10.30 | 0.00 | - | 1 | 41 | 34.13% |
| BUD240920C00050000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 10.70 | 8.80 | 12.00 | 0.00 | - | 2 | 211 | 40.69% |
| BUD250117C00050000 | 2024-04-04 11:39AM EDT | 2025-01-17 | 12.00 | 11.40 | 12.60 | 0.00 | - | 20 | 593 | 34.29% |
| BUD260116C00050000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 14.30 | 12.10 | 15.90 | -0.60 | -4.03% | 1 | 761 | 35.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00050000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 47.85% |
| BUD240621P00050000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2,302 | 32.91% |
| BUD240920P00050000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 378 | 24.46% |
| BUD250117P00050000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.05 | -0.34 | -26.15% | 1 | 1,709 | 23.26% |
| BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.60 | 3.00 | 0.00 | - | 1 | 141 | 24.03% |
© 2024 Yahoo. All rights reserved.