Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 2024-06-21 | 12.10 | 17.00 | 21.00 | 0.00 | - | 40 | 0 | 70.70% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 12.80 | 18.00 | 21.30 | 0.00 | - | 1 | 56 | 69.60% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2,369 | 88.67% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 2024-09-20 | 0.41 | 0.05 | 2.25 | 0.00 | - | 3 | 106 | 52.22% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 51.34% |
| BUD250117P00047500 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 69 | 32.74% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.10 | 0.65 | 1.55 | 0.00 | - | 15 | 37 | 25.89% |
© 2024 Yahoo. All rights reserved.