Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00045000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 15.80 | 12.80 | 13.00 | 0.00 | - | 10 | 10 | 52.05% |
| BUD240621C00045000 | 2024-02-20 10:48AM EDT | 2024-06-21 | 18.15 | 13.10 | 16.60 | 0.00 | - | 1 | 222 | 75.76% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 11.50 | 15.30 | 0.00 | - | 3 | 3 | 53.44% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 2025-01-17 | 16.50 | 14.10 | 15.00 | 0.00 | - | 149 | 414 | 37.98% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 14.30 | 18.30 | 0.00 | - | 1 | 35 | 39.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00045000 | 2024-04-05 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 731 | 43.02% |
| BUD240920P00045000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 172 | 27.76% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 20 | 1,227 | 25.83% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 22.36% |
© 2024 Yahoo. All rights reserved.