Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00035000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 23.60 | 29.40 | 33.40 | 0.00 | - | 640 | 0 | 118.16% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 25.90 | 23.90 | 27.90 | 0.00 | - | 2 | 25 | 0.00% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 26.68 | 32.50 | 35.50 | 0.00 | - | 10 | 3 | 51.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 597 | 50.00% |
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.59% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 43.75% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 37.53% |
© 2024 Yahoo. All rights reserved.