Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00066000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.96 | 0.90 | 1.15 | -0.51 | -34.69% | 15 | 63 | 22.27% |
| BUD240531C00066000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 1.32 | 1.25 | 1.35 | -0.29 | -18.01% | 16 | 38 | 18.90% |
| BUD240607C00066000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 1.52 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 18.48% |
| BUD240614C00066000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 2.13 | 1.60 | 1.80 | 0.00 | - | 2 | 18 | 19.46% |
| BUD240628C00066000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 1.97 | 1.95 | 2.20 | 0.00 | - | 102 | 109 | 20.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00066000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 63 | 512 | 17.87% |
| BUD240531P00066000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.40 | +0.11 | +36.67% | 52 | 100 | 15.09% |
| BUD240607P00066000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 73 | 14.65% |
| BUD240614P00066000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 1.07 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 14.77% |
© 2024 Yahoo. All rights reserved.