Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00058000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 5.50 | 7.30 | 11.40 | 0.00 | - | 10 | 1 | 157.67% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 7.70 | 11.10 | 0.00 | - | 1 | 0 | 103.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00058000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 718 | 56.25% |
| BUD240531P00058000 | 2024-05-14 11:54AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.25% |
© 2024 Yahoo. All rights reserved.