Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00045000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,280 | 13 | 0.00% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 14.50 | 17.70 | 0.00 | - | 3 | 3 | 0.00% |
| BUD250117C00045000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 38.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00045000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 25.00% |
| BUD240920P00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 12.50% |
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | 9 | 9 | 44.85% |
| BUD250117P00045000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,223 | 12.50% |
| BUD260116P00045000 | 2024-02-12 12:35PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 96 | 29.51% |
© 2024 Yahoo. All rights reserved.