Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 10 | 10 | 49.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 54 |
| 3.20 | 0.00 | - | 1 | 9 | 57.00 | 0.03 | 0.00 | - | 1 | 178 |
| 1.95 | -0.05 | -2.50% | 1 | 15 | 58.00 | 0.05 | -0.05 | -50.00% | 1 | 134 |
| 1.10 | -0.30 | -21.43% | 1 | 118 | 59.00 | 0.15 | +0.05 | +50.00% | 10 | 133 |
| 0.50 | -0.10 | -16.67% | 129 | 230 | 60.00 | 0.30 | -0.07 | -18.92% | 10 | 316 |
| 0.12 | -0.03 | -20.00% | 7 | 69 | 61.00 | 1.10 | 0.00 | - | 38 | 6 |
| 0.05 | -0.18 | -78.26% | 1 | 596 | 62.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 63.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 23 | 64.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 71.00 | 11.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.