Australia markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000480002024-03-27 9:38AM EDT48.0013.0010.9013.000.00-44103.52%
BUD240405C000520002024-03-05 2:42PM EDT52.008.606.8010.500.00--10148.05%
BUD240405C000560002024-03-06 12:39PM EDT56.005.402.757.000.00-11121.48%
BUD240405C000580002024-03-06 11:13AM EDT58.003.501.355.000.00-1197.95%
BUD240405C000590002024-03-26 9:58AM EDT59.002.051.852.20+0.37+22.02%11330.66%
BUD240405C000600002024-03-28 3:37PM EDT60.001.061.001.15-0.19-15.20%313719.39%
BUD240405C000610002024-03-28 3:51PM EDT61.000.440.400.50-0.04-8.33%528116.80%
BUD240405C000620002024-03-28 2:12PM EDT62.000.150.150.20-0.05-25.00%117717.38%
BUD240405C000630002024-03-28 12:54PM EDT63.000.030.000.10-0.07-70.00%43019.92%
BUD240405C000640002024-03-21 3:31PM EDT64.000.040.000.050.00-2522.07%
BUD240405C000650002024-03-25 9:35AM EDT65.000.050.000.050.00-19927.15%
BUD240405C000660002024-03-14 10:55AM EDT66.000.100.000.050.00-61032.03%
BUD240405C000670002024-03-25 3:10PM EDT67.000.050.000.050.00-8836.72%
BUD240405C000680002024-03-04 12:25PM EDT68.000.030.000.200.00-1254.88%
BUD240405C000690002024-02-26 11:12AM EDT69.000.430.001.900.00-1196.58%
BUD240405C000700002024-02-26 4:46PM EDT70.000.280.001.900.00-22103.03%
BUD240405C000710002024-03-14 9:33AM EDT71.000.230.000.050.00-5553.71%
BUD240405C000730002024-03-20 2:30PM EDT73.000.050.000.050.00--155.47%
BUD240405C000740002024-03-20 2:42PM EDT74.000.050.000.050.00--359.38%
BUD240405C000750002024-03-20 2:42PM EDT75.000.050.000.050.00--162.50%
BUD240405C000760002024-03-20 3:12PM EDT76.000.050.000.050.00--165.63%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405P000540002024-03-28 9:37AM EDT54.000.030.002.15-0.07-70.00%813102.25%
BUD240405P000550002024-03-04 11:19AM EDT55.000.100.000.450.00-1153.42%
BUD240405P000570002024-03-28 1:29PM EDT57.000.050.000.30-0.04-44.44%815742.68%
BUD240405P000580002024-03-26 12:45PM EDT58.000.080.000.100.00-35524.51%
BUD240405P000590002024-03-28 10:40AM EDT59.000.080.050.15-0.03-27.27%912720.12%
BUD240405P000600002024-03-28 3:33PM EDT60.000.200.200.25-0.10-33.33%12115215.58%
BUD240405P000610002024-03-28 3:45PM EDT61.000.620.600.65-0.07-10.14%815214.84%
BUD240405P000620002024-03-27 1:11PM EDT62.001.451.251.400.00-7816.65%
BUD240405P000630002024-03-14 1:29PM EDT63.002.350.252.500.00-1328.22%
BUD240405P000640002024-03-14 9:42AM EDT64.002.001.405.000.00-2085.01%