Australia markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.62+0.03 (+0.04%)
At close: 4:00PM EDT

74.17 +3.53 (5.00%)
Pre-market: 8:41AM EDT

In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD210507C000600002021-05-03 2:09PM EDT60.0011.300.000.000.00-9000.00%
BUD210507C000610002021-05-03 3:42PM EDT61.0010.550.000.000.00-300.00%
BUD210507C000630002021-05-03 2:09PM EDT63.008.500.000.000.00-9500.00%
BUD210507C000635002021-05-03 3:42PM EDT63.508.050.000.000.00-200.00%
BUD210507C000640002021-05-03 3:43PM EDT64.007.600.000.000.00-200.00%
BUD210507C000650002021-05-05 9:39AM EDT65.005.550.000.000.00-15490.00%
BUD210507C000655002021-04-23 3:11PM EDT65.505.350.000.000.00-220.00%
BUD210507C000660002021-04-28 10:10AM EDT66.005.800.000.000.00-1400.00%
BUD210507C000665002021-04-16 1:56PM EDT66.502.810.000.000.00-100.00%
BUD210507C000670002021-04-29 9:43AM EDT67.004.960.000.000.00-3560.00%
BUD210507C000675002021-05-05 11:22AM EDT67.502.640.000.000.00-160.00%
BUD210507C000680002021-05-05 10:32AM EDT68.003.130.000.000.00-61140.00%
BUD210507C000690002021-05-05 3:33PM EDT69.002.170.000.000.00-34420.00%
BUD210507C000700002021-05-05 3:47PM EDT70.001.600.000.000.00-1122100.00%
BUD210507C000710002021-05-05 3:57PM EDT71.001.190.000.000.00-2,1702,0903.13%
BUD210507C000720002021-05-05 3:59PM EDT72.000.750.000.000.00-2,3103,2266.25%
BUD210507C000730002021-05-05 3:44PM EDT73.000.460.000.000.00-707612.50%
BUD210507C000735002021-05-05 3:09PM EDT73.500.410.000.000.00-114912.50%
BUD210507C000740002021-05-05 2:35PM EDT74.000.320.000.000.00-5228812.50%
BUD210507C000750002021-05-05 3:51PM EDT75.000.120.000.000.00-4811725.00%
BUD210507C000760002021-05-05 3:59PM EDT76.000.100.000.000.00-557025.00%
BUD210507C000770002021-05-05 1:15PM EDT77.000.080.000.000.00--1225.00%
BUD210507C000780002021-05-04 1:25PM EDT78.000.110.000.000.00-111425.00%
BUD210507C000800002021-05-04 3:52PM EDT80.000.080.000.000.00-51050.00%
BUD210507C000850002021-05-03 12:20PM EDT85.000.04-0.000.00--2150.00%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD210507P000400002021-04-28 2:12PM EDT40.000.010.000.000.00--150.00%
BUD210507P000450002021-04-30 11:35AM EDT45.000.010.000.000.00-1250.00%
BUD210507P000575002021-04-01 10:48AM EDT57.500.780.000.080.00-1011132.03%
BUD210507P000580002021-04-12 2:55PM EDT58.000.390.000.000.00--250.00%
BUD210507P000585002021-03-31 2:40PM EDT58.500.950.000.070.00--12120.31%
BUD210507P000595002021-04-05 3:25PM EDT59.500.930.002.140.00--10243.85%
BUD210507P000600002021-04-27 9:30AM EDT60.000.200.000.000.00-13250.00%
BUD210507P000605002021-04-27 12:17PM EDT60.500.180.000.000.00-3850.00%
BUD210507P000610002021-04-07 9:54AM EDT61.001.210.000.000.00-1850.00%
BUD210507P000615002021-04-30 1:51PM EDT61.500.110.000.000.00-1350.00%
BUD210507P000620002021-05-04 2:53PM EDT62.000.050.000.000.00-1850.00%
BUD210507P000625002021-05-05 2:15PM EDT62.500.060.010.000.00-21564.06%
BUD210507P000630002021-05-05 2:15PM EDT63.000.070.000.000.00-21450.00%
BUD210507P000635002021-05-04 10:19AM EDT63.500.160.000.000.00-12225.00%
BUD210507P000640002021-05-05 9:55AM EDT64.000.080.000.000.00-13625.00%
BUD210507P000645002021-05-05 1:38PM EDT64.500.060.000.000.00-185025.00%
BUD210507P000650002021-05-05 3:34PM EDT65.000.050.000.000.00-1426925.00%
BUD210507P000655002021-05-05 3:51PM EDT65.500.100.000.000.00-203925.00%
BUD210507P000660002021-05-05 3:52PM EDT66.000.110.000.000.00-505625.00%
BUD210507P000665002021-05-05 3:57PM EDT66.500.170.000.000.00-335725.00%
BUD210507P000670002021-05-05 3:52PM EDT67.000.200.000.000.00-778925.00%
BUD210507P000675002021-05-05 3:47PM EDT67.500.320.000.000.00-2,0552,05012.50%
BUD210507P000680002021-05-05 3:58PM EDT68.000.410.000.000.00-12416512.50%
BUD210507P000690002021-05-05 3:58PM EDT69.000.710.000.000.00-77846.25%
BUD210507P000700002021-05-05 3:58PM EDT70.001.150.000.000.00-1261623.13%
BUD210507P000710002021-05-05 3:57PM EDT71.001.630.000.000.00-20630.00%
BUD210507P000720002021-05-05 3:17PM EDT72.002.250.000.000.00-850.00%
BUD210507P000730002021-05-05 2:31PM EDT73.002.940.000.000.00-1390.00%
BUD210507P000740002021-05-05 2:23PM EDT74.003.660.000.000.00--360.00%
BUD210507P000750002021-05-03 10:47AM EDT75.004.610.000.000.00--30.00%
BUD210507P000780002021-05-05 2:23PM EDT78.007.710.000.000.00--10.00%