Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 47.50 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 107 |
| - | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 242 | 246 |
| 7.80 | 0.00 | - | - | 40 | 55.00 | 2.05 | 0.00 | - | - | 11 |
| 10.40 | 0.00 | - | 3 | 11 | 57.50 | 1.10 | 0.00 | - | 118 | 622 |
| 4.60 | 0.00 | - | 1 | 10 | 60.00 | 1.45 | -0.39 | -21.20% | 10 | 234 |
| 3.40 | 0.00 | - | 34 | 295 | 62.50 | 2.80 | 0.00 | - | 202 | 204 |
| 5.85 | +0.35 | +6.36% | 11 | 270 | 65.00 | 2.87 | -0.23 | -7.42% | 12 | 102 |
| 4.30 | +0.21 | +5.13% | 50 | 241 | 67.50 | 3.88 | -0.24 | -5.83% | 4 | 133 |
| 3.30 | +0.45 | +15.79% | 10 | 251 | 70.00 | 11.50 | 0.00 | - | - | 248 |
| 1.75 | 0.00 | - | 2 | 1 | 72.50 | - | - | - | - | - |
| 1.76 | +0.81 | +85.26% | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.60 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. All rights reserved.