Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 15.75 | 0.00 | - | 6 | 214 | 50.00 | 0.40 | 0.00 | - | 42 | 374 |
| 8.40 | 0.00 | - | 1 | 232 | 52.50 | 0.27 | 0.00 | - | 4 | 293 |
| 9.90 | 0.00 | - | 146 | 929 | 55.00 | 0.30 | 0.00 | - | 2 | 1,085 |
| 8.00 | 0.00 | - | 232 | 1,192 | 57.50 | 0.52 | 0.00 | - | 1 | 1,035 |
| 6.70 | 0.00 | - | 6 | 1,752 | 60.00 | 0.84 | 0.00 | - | 1 | 1,446 |
| 6.00 | +0.60 | +11.11% | 6 | 1,312 | 62.50 | 1.18 | -0.17 | -12.59% | 4 | 1,200 |
| 4.32 | +0.42 | +10.77% | 17 | 1,403 | 65.00 | 2.01 | -0.19 | -8.64% | 99 | 1,053 |
| 3.10 | +0.55 | +21.57% | 1,450 | 415 | 67.50 | 3.00 | -0.60 | -16.67% | 23 | 1,293 |
| 1.95 | +0.38 | +24.20% | 26 | 784 | 70.00 | 5.67 | 0.00 | - | 3 | 208 |
| 1.28 | +0.48 | +60.00% | 26 | 178 | 72.50 | 6.60 | -2.60 | -28.26% | 10 | 837 |
| 0.85 | +0.26 | +44.07% | 442 | 447 | 75.00 | 15.21 | 0.00 | - | 300 | 0 |
| 0.30 | +0.15 | +100.00% | 4 | 234 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.15 | -0.06 | -28.57% | 5 | 2 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.13 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 190 | 0 |
| 0.15 | 0.00 | - | 2 | 21 | 95.00 | 31.90 | 0.00 | - | 230 | 1 |
© 2024 Yahoo. All rights reserved.