Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 640 | 5 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
| 23.60 | 0.00 | - | 640 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
| 24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
| 26.00 | 0.00 | - | 135 | 138 | 40.00 | 0.05 | 0.00 | - | 3 | 126 |
| 16.50 | 0.00 | - | 640 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
| 14.60 | 0.00 | - | 1,280 | 13 | 45.00 | 0.03 | 0.00 | - | 10 | 735 |
| 12.10 | 0.00 | - | 40 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
| 17.47 | 0.00 | - | 10 | 13 | 50.00 | 0.05 | 0.00 | - | 5 | 2,405 |
| 9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.06 | 0.00 | - | 7 | 641 |
| 11.80 | 0.00 | - | 5 | 301 | 55.00 | 0.07 | 0.00 | - | 10 | 1,271 |
| 10.40 | 0.00 | - | 1 | 1,284 | 57.50 | 0.10 | +0.05 | +100.00% | 10 | 4,122 |
| 6.70 | -0.90 | -11.84% | 1 | 1,557 | 60.00 | 0.13 | +0.04 | +44.44% | 43 | 2,407 |
| 4.40 | -0.44 | -9.09% | 99 | 1,882 | 62.50 | 0.20 | 0.00 | - | 2 | 3,418 |
| 2.20 | 0.00 | - | 105 | 4,925 | 65.00 | 0.56 | -0.04 | -6.67% | 142 | 2,657 |
| 0.80 | -0.08 | -9.09% | 3 | 1,000 | 67.50 | 1.85 | +0.20 | +12.12% | 5 | 667 |
| 0.30 | -0.16 | -34.78% | 26 | 2,832 | 70.00 | 3.36 | 0.00 | - | 1 | 2,326 |
| 0.13 | 0.00 | - | 7 | 12 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 15 | 1,672 | 75.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3,502 | 80.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 252 | 85.00 | 24.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 90.00 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | 0.00 | - | 1,790 | 0 |
© 2024 Yahoo. All rights reserved.