Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 57.00 | 2.73 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 28.17% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 58.00 | 2.60 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 26.17% |
| BUD240531C00060000 | 2024-04-29 9:50AM EDT | 60.00 | 1.35 | 0.80 | 1.50 | -0.13 | -8.78% | 1 | 26 | 23.51% |
| BUD240531C00061000 | 2024-05-03 12:25PM EDT | 61.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 1 | 3 | 23.05% |
| BUD240531C00062000 | 2024-04-24 2:15PM EDT | 62.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | - | 1 | 22.61% |
| BUD240531C00063000 | 2024-05-01 10:00AM EDT | 63.00 | 0.31 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 23.37% |
| BUD240531C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 0.35 | 0.20 | 0.35 | +0.06 | +20.69% | 3 | 1 | 23.98% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 65.00 | 0.05 | 0.15 | 0.30 | 0.00 | - | - | 2 | 26.12% |
| BUD240531C00066000 | 2024-04-23 1:10PM EDT | 66.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00053000 | 2024-05-02 11:56AM EDT | 53.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 61.62% |
| BUD240531P00054000 | 2024-04-23 1:43PM EDT | 54.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 15 | 4,171 | 56.15% |
| BUD240531P00057000 | 2024-04-30 3:35PM EDT | 57.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 22.02% |
| BUD240531P00058000 | 2024-04-29 1:00PM EDT | 58.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 6 | 21.63% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 59.00 | 3.85 | 0.90 | 1.10 | 0.00 | - | - | 1 | 22.12% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 60.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | 20 | 20 | 21.73% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 61.00 | 3.65 | 1.90 | 3.60 | 0.00 | - | - | 10 | 43.87% |
| BUD240531P00063000 | 2024-04-30 10:57AM EDT | 63.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 1 | 21.97% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 65.00 | 5.57 | 5.10 | 5.50 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.