Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BUD240524C00059000 | 2024-04-22 1:36PM EDT | 59.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BUD240524C00060000 | 2024-04-19 3:37PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| BUD240524C00061000 | 2024-04-23 10:17AM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| BUD240524C00062000 | 2024-04-23 1:55PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BUD240524C00063000 | 2024-04-30 12:14PM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BUD240524C00064000 | 2024-04-29 2:04PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00056000 | 2024-04-24 1:48PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,187 | 3,189 | 6.25% |
| BUD240524P00058000 | 2024-05-01 10:36AM EDT | 58.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 60.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.