Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00057000 | 2024-04-19 10:38AM EDT | 57.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| BUD240510C00058000 | 2024-04-16 12:19PM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 645 | 0.00% |
| BUD240510C00059000 | 2024-05-01 11:00AM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| BUD240510C00060000 | 2024-05-01 3:56PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 142 | 544 | 1.56% |
| BUD240510C00061000 | 2024-05-01 10:03AM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| BUD240510C00062000 | 2024-05-01 10:00AM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| BUD240510C00063000 | 2024-04-29 3:20PM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| BUD240510C00064000 | 2024-04-29 10:17AM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 501 | 507 | 12.50% |
| BUD240510C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| BUD240510C00066000 | 2024-04-08 2:56PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00051000 | 2024-04-01 3:44PM EDT | 51.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | - | 2 | 114.40% |
| BUD240510P00052000 | 2024-04-08 10:02AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BUD240510P00054000 | 2024-04-25 12:05PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BUD240510P00055000 | 2024-04-30 3:36PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 4,553 | 12.50% |
| BUD240510P00056000 | 2024-04-30 3:44PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BUD240510P00057000 | 2024-05-01 12:59PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 6.25% |
| BUD240510P00058000 | 2024-05-01 2:47PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 6.25% |
| BUD240510P00059000 | 2024-05-01 9:40AM EDT | 59.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 1.56% |
| BUD240510P00060000 | 2024-05-01 12:18PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 0.00% |
| BUD240510P00061000 | 2024-04-29 2:25PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| BUD240510P00062000 | 2024-04-02 12:07PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.