Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BUD240503C00048000 | 2024-04-23 3:35PM EDT | 48.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 57.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 98 | 0.00% |
| BUD240503C00059000 | 2024-05-01 10:02AM EDT | 59.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 990 | 0.00% |
| BUD240503C00060000 | 2024-05-01 3:30PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 2,043 | 3.13% |
| BUD240503C00061000 | 2024-05-01 3:30PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 12.50% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 12.50% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 167.97% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 183.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 87.50% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BUD240503P00056000 | 2024-05-01 9:44AM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| BUD240503P00058000 | 2024-05-01 10:02AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 12.50% |
| BUD240503P00059000 | 2024-05-01 3:57PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 1,396 | 3.13% |
| BUD240503P00060000 | 2024-05-01 3:01PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 1,667 | 0.00% |
| BUD240503P00061000 | 2024-04-30 11:23AM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,859 | 0.00% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 2.05 | 5.70 | 0.00 | - | - | 263 | 82.42% |
© 2024 Yahoo. All rights reserved.