Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.96+0.54 (+0.89%)

At close: 4:00PM EST

61.20 +0.24 (0.39%)
After hours: 6:12PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	60.81	61.19	59.90	60.96	60.96	1,766,541
04 Mar 2021	60.87	61.57	59.78	60.42	60.42	3,340,200
03 Mar 2021	59.13	59.74	59.09	59.21	59.21	1,281,900
02 Mar 2021	58.67	59.50	58.50	59.18	59.18	1,358,000
01 Mar 2021	59.12	60.12	58.90	59.34	59.34	2,483,800
26 Feb 2021	58.35	58.56	57.13	57.73	57.73	4,286,000
25 Feb 2021	62.02	62.40	59.96	60.11	60.11	6,387,000
24 Feb 2021	64.11	65.49	64.10	65.25	65.25	2,621,900
23 Feb 2021	64.48	65.18	64.08	65.02	65.02	1,547,400
22 Feb 2021	63.61	64.78	63.55	64.35	64.35	1,398,600
19 Feb 2021	64.70	65.11	64.43	64.46	64.46	1,062,500
18 Feb 2021	63.45	63.99	63.17	63.90	63.90	1,220,200
17 Feb 2021	64.45	64.50	63.88	64.33	64.33	1,574,500
16 Feb 2021	64.87	64.93	64.24	64.73	64.73	1,787,700
12 Feb 2021	63.74	63.75	63.19	63.56	63.56	2,346,100
11 Feb 2021	64.58	64.66	63.53	63.74	63.74	2,062,800
10 Feb 2021	65.18	65.36	64.29	64.50	64.50	2,468,900
09 Feb 2021	64.85	65.28	64.42	64.70	64.70	2,255,600
08 Feb 2021	65.35	65.77	64.89	65.07	65.07	1,667,400
05 Feb 2021	65.94	66.20	65.45	65.63	65.63	2,318,700
04 Feb 2021	65.40	65.57	64.91	65.55	65.55	997,300
03 Feb 2021	65.42	65.72	64.79	65.45	65.45	916,900
02 Feb 2021	65.67	66.14	65.39	65.88	65.88	1,385,500
01 Feb 2021	64.43	64.43	63.45	63.88	63.88	1,028,400
29 Jan 2021	64.26	64.26	62.53	62.69	62.69	2,049,900
28 Jan 2021	64.10	65.70	63.95	65.02	65.02	1,495,200
27 Jan 2021	63.33	64.28	62.92	63.46	63.46	1,973,900
26 Jan 2021	64.62	65.22	64.44	65.14	65.14	1,264,500
25 Jan 2021	64.75	64.93	64.18	64.70	64.70	1,831,600
22 Jan 2021	66.62	67.02	66.35	66.61	66.61	1,298,700
21 Jan 2021	67.50	67.94	67.20	67.81	67.81	1,212,700
20 Jan 2021	68.29	68.36	67.84	68.30	68.30	994,100
19 Jan 2021	69.05	69.18	68.08	68.34	68.34	1,025,100
15 Jan 2021	68.43	68.99	67.96	68.64	68.64	1,895,900
14 Jan 2021	69.36	69.66	68.80	69.35	69.35	1,372,400
13 Jan 2021	68.72	69.38	68.62	69.07	69.07	2,405,100
12 Jan 2021	68.58	69.15	68.47	69.00	69.00	2,237,000
11 Jan 2021	69.00	69.42	68.53	69.11	69.11	1,687,800
08 Jan 2021	70.68	71.22	70.19	71.08	71.08	933,200
07 Jan 2021	71.78	71.90	70.90	71.20	71.20	1,071,400
06 Jan 2021	71.60	72.41	71.27	71.83	71.83	1,417,800
05 Jan 2021	70.00	71.05	69.79	70.75	70.75	1,235,200
04 Jan 2021	71.78	71.83	69.39	69.77	69.77	1,597,500
31 Dec 2020	70.27	70.37	69.46	69.91	69.91	821,600
30 Dec 2020	70.95	71.36	70.52	70.65	70.65	961,400
29 Dec 2020	71.29	71.86	70.88	70.99	70.99	1,638,300
28 Dec 2020	71.21	71.60	70.48	70.57	70.57	1,410,400
24 Dec 2020	71.00	71.07	70.19	70.55	70.55	941,000
23 Dec 2020	70.80	71.57	70.45	70.50	70.50	1,831,500
22 Dec 2020	69.40	70.08	69.34	69.65	69.65	1,310,400
21 Dec 2020	68.41	70.03	68.41	70.01	70.01	2,938,300
18 Dec 2020	70.74	71.72	70.74	71.50	71.50	2,294,700
17 Dec 2020	70.84	72.10	70.83	71.45	71.45	1,499,900
16 Dec 2020	70.05	70.47	69.86	70.18	70.18	1,795,600
15 Dec 2020	69.95	70.74	69.75	70.74	70.74	1,748,600
14 Dec 2020	69.95	70.61	69.64	70.00	70.00	1,590,900
11 Dec 2020	69.64	69.89	68.90	69.64	69.64	833,300
10 Dec 2020	70.74	71.31	70.36	70.76	70.76	1,069,800
09 Dec 2020	70.21	70.66	69.93	70.47	70.47	854,100
08 Dec 2020	69.88	70.42	69.65	69.82	69.82	942,800
07 Dec 2020	70.26	70.35	69.81	70.03	70.03	724,600
04 Dec 2020	70.71	70.87	70.22	70.54	70.54	2,044,900
03 Dec 2020	68.94	69.41	68.45	68.91	68.91	889,600
02 Dec 2020	67.28	68.13	67.18	68.00	68.00	849,300
01 Dec 2020	67.29	67.98	66.89	67.81	67.81	1,532,200
30 Nov 2020	68.32	68.32	66.40	66.68	66.68	1,622,800
27 Nov 2020	67.93	68.69	67.87	68.43	68.43	533,500
25 Nov 2020	67.90	68.22	67.55	67.99	67.99	868,200
24 Nov 2020	68.82	69.00	68.21	68.89	68.89	1,918,500
23 Nov 2020	66.13	66.58	65.52	66.34	66.34	1,258,500
20 Nov 2020	65.05	65.53	64.60	65.04	65.04	1,552,900
19 Nov 2020	65.74	66.05	65.26	65.97	65.97	977,300
18 Nov 2020	66.61	67.11	65.89	65.89	65.89	1,753,100
17 Nov 2020	66.63	67.20	66.41	66.55	66.55	1,627,700
16 Nov 2020	69.30	69.30	67.25	68.00	68.00	1,590,900
13 Nov 2020	65.46	66.38	65.34	66.36	66.36	1,558,000
12 Nov 2020	66.22	66.43	64.77	65.04	65.04	2,623,900
11 Nov 2020	66.87	67.35	66.67	66.99	66.99	2,467,400
10 Nov 2020	65.46	67.15	65.21	66.60	66.60	4,334,000
09 Nov 2020	63.05	64.16	61.97	62.52	62.52	6,954,900
06 Nov 2020	57.01	57.19	56.39	56.68	56.68	1,362,600
05 Nov 2020	56.00	56.46	55.69	56.22	56.22	2,706,100
04 Nov 2020	54.18	54.95	53.66	54.05	54.05	1,851,000
03 Nov 2020	53.56	54.46	53.55	53.85	53.85	1,872,100
02 Nov 2020	52.14	52.44	51.67	52.24	52.24	1,888,800
30 Oct 2020	53.36	53.39	51.45	51.91	51.91	2,008,100
29 Oct 2020	52.93	54.06	52.53	53.39	53.39	2,458,200
28 Oct 2020	53.30	53.58	52.46	53.02	53.02	4,768,300
27 Oct 2020	55.78	56.20	55.07	55.25	55.25	2,052,400
26 Oct 2020	57.17	57.17	55.75	56.67	56.67	1,656,900
23 Oct 2020	57.57	57.71	56.98	57.59	57.59	1,347,400
22 Oct 2020	55.06	56.27	55.00	56.17	56.17	1,532,800
21 Oct 2020	55.68	56.20	55.47	55.59	55.59	1,227,300
20 Oct 2020	56.92	57.40	56.76	56.92	56.92	1,607,300
19 Oct 2020	55.95	56.37	55.45	55.53	55.53	1,395,800
16 Oct 2020	55.06	55.68	54.85	55.42	55.42	1,495,100
15 Oct 2020	54.94	55.28	54.53	54.92	54.92	2,583,400
14 Oct 2020	57.74	58.07	57.06	57.33	57.33	1,343,800
13 Oct 2020	58.65	58.68	57.68	58.16	58.16	1,306,200
12 Oct 2020	59.62	60.15	59.60	59.97	59.97	1,025,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,943.00-57.60(-0.82%)

ASX 2006,710.80-49.90(-0.74%)

AUD/USD0.7683-0.0036(-0.4687%)

Get the news straight to your inbox every day.

Anheuser-Busch InBev SA/NV (BUD)

ALL ORDS
6,943.00
-57.60(-0.82%)

ASX 200
6,710.80
-49.90(-0.74%)

AUD/USD
0.7683
-0.0036(-0.4687%)