How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown – the minute it drops.

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.59-0.41 (-0.55%)

At close: 4:00PM EDT

74.30 -0.29 (-0.39%)
After hours: 6:28PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	74.13	74.75	73.93	74.59	74.59	1,247,028
06 May 2021	74.86	75.74	73.67	75.00	75.00	3,186,500
05 May 2021	70.54	70.65	70.31	70.62	70.62	677,000
04 May 2021	70.70	70.87	70.26	70.59	70.59	863,100
04 May 2021	0.596 Dividend
03 May 2021	70.75	71.74	70.73	71.63	71.03	992,300
30 Apr 2021	71.48	71.71	70.72	70.96	70.37	1,125,600
29 Apr 2021	71.59	72.28	71.58	72.14	71.54	1,098,800
28 Apr 2021	71.68	71.83	71.23	71.33	70.74	1,227,300
27 Apr 2021	70.03	70.49	69.86	70.33	69.74	738,900
26 Apr 2021	70.00	70.74	70.00	70.59	70.00	610,800
23 Apr 2021	69.79	70.76	69.76	70.45	69.86	830,000
22 Apr 2021	70.08	70.65	69.96	70.23	69.65	1,204,200
21 Apr 2021	68.48	69.75	68.36	69.63	69.05	1,424,400
20 Apr 2021	67.92	67.96	66.26	67.31	66.75	1,035,900
19 Apr 2021	69.00	69.02	68.40	68.71	68.14	1,295,400
16 Apr 2021	68.17	68.23	67.80	68.14	67.57	976,700
15 Apr 2021	67.55	67.83	67.19	67.73	67.17	1,856,100
14 Apr 2021	65.34	65.53	65.07	65.16	64.62	864,500
13 Apr 2021	63.80	64.60	63.62	64.38	63.84	933,300
12 Apr 2021	65.20	65.72	64.86	65.07	64.53	970,900
09 Apr 2021	65.08	65.40	64.94	65.39	64.85	885,400
08 Apr 2021	64.32	65.35	64.05	65.14	64.60	1,342,400
07 Apr 2021	63.97	64.03	63.32	63.57	63.04	1,022,500
06 Apr 2021	64.03	64.24	63.82	63.90	63.37	969,100
05 Apr 2021	64.19	64.62	64.16	64.34	63.80	839,000
01 Apr 2021	63.44	63.89	62.90	63.79	63.26	1,130,300
31 Mar 2021	63.42	63.57	62.84	62.85	62.33	1,362,900
30 Mar 2021	64.49	64.67	63.92	63.98	63.45	1,067,700
29 Mar 2021	63.80	64.51	63.74	64.10	63.57	1,718,400
26 Mar 2021	62.38	63.40	62.23	63.31	62.78	1,678,500
25 Mar 2021	61.50	62.16	61.20	62.04	61.52	1,053,100
24 Mar 2021	62.00	62.67	61.87	62.04	61.52	1,030,500
23 Mar 2021	63.41	63.68	62.71	62.80	62.28	1,253,600
22 Mar 2021	63.62	63.96	63.21	63.39	62.86	2,691,000
19 Mar 2021	63.31	64.42	62.90	64.29	63.76	1,284,100
18 Mar 2021	62.88	63.82	62.75	62.76	62.24	1,289,100
17 Mar 2021	62.97	63.97	62.80	63.83	63.30	2,018,000
16 Mar 2021	62.45	62.59	61.85	61.85	61.34	1,809,700
15 Mar 2021	62.40	62.88	62.23	62.67	62.15	1,299,500
12 Mar 2021	61.94	62.91	61.94	62.87	62.35	1,147,000
11 Mar 2021	62.42	62.57	62.07	62.37	61.85	1,591,600
10 Mar 2021	63.24	63.63	62.83	63.36	62.83	1,227,200
09 Mar 2021	62.34	62.57	61.82	62.18	61.66	1,329,400
08 Mar 2021	61.00	61.78	60.77	61.32	60.81	1,156,400
05 Mar 2021	60.81	61.19	59.90	60.96	60.45	1,770,100
04 Mar 2021	60.87	61.57	59.78	60.42	59.92	3,348,600
03 Mar 2021	59.13	59.74	59.09	59.21	58.72	1,281,900
02 Mar 2021	58.67	59.50	58.50	59.18	58.69	1,358,000
01 Mar 2021	59.12	60.12	58.90	59.34	58.85	2,483,800
26 Feb 2021	58.35	58.56	57.13	57.73	57.25	4,286,000
25 Feb 2021	62.02	62.40	59.96	60.11	59.61	6,387,000
24 Feb 2021	64.11	65.49	64.10	65.25	64.71	2,621,900
23 Feb 2021	64.48	65.18	64.08	65.02	64.48	1,547,400
22 Feb 2021	63.61	64.78	63.55	64.35	63.81	1,398,600
19 Feb 2021	64.70	65.11	64.43	64.46	63.92	1,062,500
18 Feb 2021	63.45	63.99	63.17	63.90	63.37	1,220,200
17 Feb 2021	64.45	64.50	63.88	64.33	63.79	1,574,500
16 Feb 2021	64.87	64.93	64.24	64.73	64.19	1,787,700
12 Feb 2021	63.74	63.75	63.19	63.56	63.03	2,346,100
11 Feb 2021	64.58	64.66	63.53	63.74	63.21	2,062,800
10 Feb 2021	65.18	65.36	64.29	64.50	63.96	2,468,900
09 Feb 2021	64.85	65.28	64.42	64.70	64.16	2,255,600
08 Feb 2021	65.35	65.77	64.89	65.07	64.53	1,667,400
05 Feb 2021	65.94	66.20	65.45	65.63	65.08	2,318,700
04 Feb 2021	65.40	65.57	64.91	65.55	65.00	997,300
03 Feb 2021	65.42	65.72	64.79	65.45	64.91	916,900
02 Feb 2021	65.67	66.14	65.39	65.88	65.33	1,385,500
01 Feb 2021	64.43	64.43	63.45	63.88	63.35	1,028,400
29 Jan 2021	64.26	64.26	62.53	62.69	62.17	2,049,900
28 Jan 2021	64.10	65.70	63.95	65.02	64.48	1,495,200
27 Jan 2021	63.33	64.28	62.92	63.46	62.93	1,973,900
26 Jan 2021	64.62	65.22	64.44	65.14	64.60	1,264,500
25 Jan 2021	64.75	64.93	64.18	64.70	64.16	1,831,600
22 Jan 2021	66.62	67.02	66.35	66.61	66.06	1,298,700
21 Jan 2021	67.50	67.94	67.20	67.81	67.25	1,212,700
20 Jan 2021	68.29	68.36	67.84	68.30	67.73	994,100
19 Jan 2021	69.05	69.18	68.08	68.34	67.77	1,025,100
15 Jan 2021	68.43	68.99	67.96	68.64	68.07	1,895,900
14 Jan 2021	69.36	69.66	68.80	69.35	68.77	1,372,400
13 Jan 2021	68.72	69.38	68.62	69.07	68.50	2,405,100
12 Jan 2021	68.58	69.15	68.47	69.00	68.43	2,237,000
11 Jan 2021	69.00	69.42	68.53	69.11	68.53	1,687,800
08 Jan 2021	70.68	71.22	70.19	71.08	70.49	933,200
07 Jan 2021	71.78	71.90	70.90	71.20	70.61	1,071,400
06 Jan 2021	71.60	72.41	71.27	71.83	71.23	1,417,800
05 Jan 2021	70.00	71.05	69.79	70.75	70.16	1,235,200
04 Jan 2021	71.78	71.83	69.39	69.77	69.19	1,597,500
31 Dec 2020	70.27	70.37	69.46	69.91	69.33	821,600
30 Dec 2020	70.95	71.36	70.52	70.65	70.06	961,400
29 Dec 2020	71.29	71.86	70.88	70.99	70.40	1,638,300
28 Dec 2020	71.21	71.60	70.48	70.57	69.98	1,410,400
24 Dec 2020	71.00	71.07	70.19	70.55	69.96	941,000
23 Dec 2020	70.80	71.57	70.45	70.50	69.91	1,831,500
22 Dec 2020	69.40	70.08	69.34	69.65	69.07	1,310,400
21 Dec 2020	68.41	70.03	68.41	70.01	69.43	2,938,300
18 Dec 2020	70.74	71.72	70.74	71.50	70.91	2,294,700
17 Dec 2020	70.84	72.10	70.83	71.45	70.86	1,499,900
16 Dec 2020	70.05	70.47	69.86	70.18	69.60	1,795,600
15 Dec 2020	69.95	70.74	69.75	70.74	70.15	1,748,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.20+19.20(+0.26%)

ASX 2007,080.80+19.10(+0.27%)

AUD/USD0.7847+0.0062(+0.80%)

How will Federal Budget 2021 impact you?

Anheuser-Busch InBev SA/NV (BUD)

ALL ORDS
7,325.20
+19.20(+0.26%)

ASX 200
7,080.80
+19.10(+0.27%)

AUD/USD
0.7847
+0.0062(+0.80%)