Australia Markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.96+0.54 (+0.89%)
At close: 4:00PM EST

61.20 +0.24 (0.39%)
After hours: 6:12PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202160.8161.1959.9060.9660.961,766,541
04 Mar 202160.8761.5759.7860.4260.423,340,200
03 Mar 202159.1359.7459.0959.2159.211,281,900
02 Mar 202158.6759.5058.5059.1859.181,358,000
01 Mar 202159.1260.1258.9059.3459.342,483,800
26 Feb 202158.3558.5657.1357.7357.734,286,000
25 Feb 202162.0262.4059.9660.1160.116,387,000
24 Feb 202164.1165.4964.1065.2565.252,621,900
23 Feb 202164.4865.1864.0865.0265.021,547,400
22 Feb 202163.6164.7863.5564.3564.351,398,600
19 Feb 202164.7065.1164.4364.4664.461,062,500
18 Feb 202163.4563.9963.1763.9063.901,220,200
17 Feb 202164.4564.5063.8864.3364.331,574,500
16 Feb 202164.8764.9364.2464.7364.731,787,700
12 Feb 202163.7463.7563.1963.5663.562,346,100
11 Feb 202164.5864.6663.5363.7463.742,062,800
10 Feb 202165.1865.3664.2964.5064.502,468,900
09 Feb 202164.8565.2864.4264.7064.702,255,600
08 Feb 202165.3565.7764.8965.0765.071,667,400
05 Feb 202165.9466.2065.4565.6365.632,318,700
04 Feb 202165.4065.5764.9165.5565.55997,300
03 Feb 202165.4265.7264.7965.4565.45916,900
02 Feb 202165.6766.1465.3965.8865.881,385,500
01 Feb 202164.4364.4363.4563.8863.881,028,400
29 Jan 202164.2664.2662.5362.6962.692,049,900
28 Jan 202164.1065.7063.9565.0265.021,495,200
27 Jan 202163.3364.2862.9263.4663.461,973,900
26 Jan 202164.6265.2264.4465.1465.141,264,500
25 Jan 202164.7564.9364.1864.7064.701,831,600
22 Jan 202166.6267.0266.3566.6166.611,298,700
21 Jan 202167.5067.9467.2067.8167.811,212,700
20 Jan 202168.2968.3667.8468.3068.30994,100
19 Jan 202169.0569.1868.0868.3468.341,025,100
15 Jan 202168.4368.9967.9668.6468.641,895,900
14 Jan 202169.3669.6668.8069.3569.351,372,400
13 Jan 202168.7269.3868.6269.0769.072,405,100
12 Jan 202168.5869.1568.4769.0069.002,237,000
11 Jan 202169.0069.4268.5369.1169.111,687,800
08 Jan 202170.6871.2270.1971.0871.08933,200
07 Jan 202171.7871.9070.9071.2071.201,071,400
06 Jan 202171.6072.4171.2771.8371.831,417,800
05 Jan 202170.0071.0569.7970.7570.751,235,200
04 Jan 202171.7871.8369.3969.7769.771,597,500
31 Dec 202070.2770.3769.4669.9169.91821,600
30 Dec 202070.9571.3670.5270.6570.65961,400
29 Dec 202071.2971.8670.8870.9970.991,638,300
28 Dec 202071.2171.6070.4870.5770.571,410,400
24 Dec 202071.0071.0770.1970.5570.55941,000
23 Dec 202070.8071.5770.4570.5070.501,831,500
22 Dec 202069.4070.0869.3469.6569.651,310,400
21 Dec 202068.4170.0368.4170.0170.012,938,300
18 Dec 202070.7471.7270.7471.5071.502,294,700
17 Dec 202070.8472.1070.8371.4571.451,499,900
16 Dec 202070.0570.4769.8670.1870.181,795,600
15 Dec 202069.9570.7469.7570.7470.741,748,600
14 Dec 202069.9570.6169.6470.0070.001,590,900
11 Dec 202069.6469.8968.9069.6469.64833,300
10 Dec 202070.7471.3170.3670.7670.761,069,800
09 Dec 202070.2170.6669.9370.4770.47854,100
08 Dec 202069.8870.4269.6569.8269.82942,800
07 Dec 202070.2670.3569.8170.0370.03724,600
04 Dec 202070.7170.8770.2270.5470.542,044,900
03 Dec 202068.9469.4168.4568.9168.91889,600
02 Dec 202067.2868.1367.1868.0068.00849,300
01 Dec 202067.2967.9866.8967.8167.811,532,200
30 Nov 202068.3268.3266.4066.6866.681,622,800
27 Nov 202067.9368.6967.8768.4368.43533,500
25 Nov 202067.9068.2267.5567.9967.99868,200
24 Nov 202068.8269.0068.2168.8968.891,918,500
23 Nov 202066.1366.5865.5266.3466.341,258,500
20 Nov 202065.0565.5364.6065.0465.041,552,900
19 Nov 202065.7466.0565.2665.9765.97977,300
18 Nov 202066.6167.1165.8965.8965.891,753,100
17 Nov 202066.6367.2066.4166.5566.551,627,700
16 Nov 202069.3069.3067.2568.0068.001,590,900
13 Nov 202065.4666.3865.3466.3666.361,558,000
12 Nov 202066.2266.4364.7765.0465.042,623,900
11 Nov 202066.8767.3566.6766.9966.992,467,400
10 Nov 202065.4667.1565.2166.6066.604,334,000
09 Nov 202063.0564.1661.9762.5262.526,954,900
06 Nov 202057.0157.1956.3956.6856.681,362,600
05 Nov 202056.0056.4655.6956.2256.222,706,100
04 Nov 202054.1854.9553.6654.0554.051,851,000
03 Nov 202053.5654.4653.5553.8553.851,872,100
02 Nov 202052.1452.4451.6752.2452.241,888,800
30 Oct 202053.3653.3951.4551.9151.912,008,100
29 Oct 202052.9354.0652.5353.3953.392,458,200
28 Oct 202053.3053.5852.4653.0253.024,768,300
27 Oct 202055.7856.2055.0755.2555.252,052,400
26 Oct 202057.1757.1755.7556.6756.671,656,900
23 Oct 202057.5757.7156.9857.5957.591,347,400
22 Oct 202055.0656.2755.0056.1756.171,532,800
21 Oct 202055.6856.2055.4755.5955.591,227,300
20 Oct 202056.9257.4056.7656.9256.921,607,300
19 Oct 202055.9556.3755.4555.5355.531,395,800
16 Oct 202055.0655.6854.8555.4255.421,495,100
15 Oct 202054.9455.2854.5354.9254.922,583,400
14 Oct 202057.7458.0757.0657.3357.331,343,800
13 Oct 202058.6558.6857.6858.1658.161,306,200
12 Oct 202059.6260.1559.6059.9759.971,025,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...