Australia markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.59-0.41 (-0.55%)
At close: 4:00PM EDT

74.30 -0.29 (-0.39%)
After hours: 6:28PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 May 202174.1374.7573.9374.5974.591,247,028
06 May 202174.8675.7473.6775.0075.003,186,500
05 May 202170.5470.6570.3170.6270.62677,000
04 May 202170.7070.8770.2670.5970.59863,100
04 May 20210.596 Dividend
03 May 202170.7571.7470.7371.6371.03992,300
30 Apr 202171.4871.7170.7270.9670.371,125,600
29 Apr 202171.5972.2871.5872.1471.541,098,800
28 Apr 202171.6871.8371.2371.3370.741,227,300
27 Apr 202170.0370.4969.8670.3369.74738,900
26 Apr 202170.0070.7470.0070.5970.00610,800
23 Apr 202169.7970.7669.7670.4569.86830,000
22 Apr 202170.0870.6569.9670.2369.651,204,200
21 Apr 202168.4869.7568.3669.6369.051,424,400
20 Apr 202167.9267.9666.2667.3166.751,035,900
19 Apr 202169.0069.0268.4068.7168.141,295,400
16 Apr 202168.1768.2367.8068.1467.57976,700
15 Apr 202167.5567.8367.1967.7367.171,856,100
14 Apr 202165.3465.5365.0765.1664.62864,500
13 Apr 202163.8064.6063.6264.3863.84933,300
12 Apr 202165.2065.7264.8665.0764.53970,900
09 Apr 202165.0865.4064.9465.3964.85885,400
08 Apr 202164.3265.3564.0565.1464.601,342,400
07 Apr 202163.9764.0363.3263.5763.041,022,500
06 Apr 202164.0364.2463.8263.9063.37969,100
05 Apr 202164.1964.6264.1664.3463.80839,000
01 Apr 202163.4463.8962.9063.7963.261,130,300
31 Mar 202163.4263.5762.8462.8562.331,362,900
30 Mar 202164.4964.6763.9263.9863.451,067,700
29 Mar 202163.8064.5163.7464.1063.571,718,400
26 Mar 202162.3863.4062.2363.3162.781,678,500
25 Mar 202161.5062.1661.2062.0461.521,053,100
24 Mar 202162.0062.6761.8762.0461.521,030,500
23 Mar 202163.4163.6862.7162.8062.281,253,600
22 Mar 202163.6263.9663.2163.3962.862,691,000
19 Mar 202163.3164.4262.9064.2963.761,284,100
18 Mar 202162.8863.8262.7562.7662.241,289,100
17 Mar 202162.9763.9762.8063.8363.302,018,000
16 Mar 202162.4562.5961.8561.8561.341,809,700
15 Mar 202162.4062.8862.2362.6762.151,299,500
12 Mar 202161.9462.9161.9462.8762.351,147,000
11 Mar 202162.4262.5762.0762.3761.851,591,600
10 Mar 202163.2463.6362.8363.3662.831,227,200
09 Mar 202162.3462.5761.8262.1861.661,329,400
08 Mar 202161.0061.7860.7761.3260.811,156,400
05 Mar 202160.8161.1959.9060.9660.451,770,100
04 Mar 202160.8761.5759.7860.4259.923,348,600
03 Mar 202159.1359.7459.0959.2158.721,281,900
02 Mar 202158.6759.5058.5059.1858.691,358,000
01 Mar 202159.1260.1258.9059.3458.852,483,800
26 Feb 202158.3558.5657.1357.7357.254,286,000
25 Feb 202162.0262.4059.9660.1159.616,387,000
24 Feb 202164.1165.4964.1065.2564.712,621,900
23 Feb 202164.4865.1864.0865.0264.481,547,400
22 Feb 202163.6164.7863.5564.3563.811,398,600
19 Feb 202164.7065.1164.4364.4663.921,062,500
18 Feb 202163.4563.9963.1763.9063.371,220,200
17 Feb 202164.4564.5063.8864.3363.791,574,500
16 Feb 202164.8764.9364.2464.7364.191,787,700
12 Feb 202163.7463.7563.1963.5663.032,346,100
11 Feb 202164.5864.6663.5363.7463.212,062,800
10 Feb 202165.1865.3664.2964.5063.962,468,900
09 Feb 202164.8565.2864.4264.7064.162,255,600
08 Feb 202165.3565.7764.8965.0764.531,667,400
05 Feb 202165.9466.2065.4565.6365.082,318,700
04 Feb 202165.4065.5764.9165.5565.00997,300
03 Feb 202165.4265.7264.7965.4564.91916,900
02 Feb 202165.6766.1465.3965.8865.331,385,500
01 Feb 202164.4364.4363.4563.8863.351,028,400
29 Jan 202164.2664.2662.5362.6962.172,049,900
28 Jan 202164.1065.7063.9565.0264.481,495,200
27 Jan 202163.3364.2862.9263.4662.931,973,900
26 Jan 202164.6265.2264.4465.1464.601,264,500
25 Jan 202164.7564.9364.1864.7064.161,831,600
22 Jan 202166.6267.0266.3566.6166.061,298,700
21 Jan 202167.5067.9467.2067.8167.251,212,700
20 Jan 202168.2968.3667.8468.3067.73994,100
19 Jan 202169.0569.1868.0868.3467.771,025,100
15 Jan 202168.4368.9967.9668.6468.071,895,900
14 Jan 202169.3669.6668.8069.3568.771,372,400
13 Jan 202168.7269.3868.6269.0768.502,405,100
12 Jan 202168.5869.1568.4769.0068.432,237,000
11 Jan 202169.0069.4268.5369.1168.531,687,800
08 Jan 202170.6871.2270.1971.0870.49933,200
07 Jan 202171.7871.9070.9071.2070.611,071,400
06 Jan 202171.6072.4171.2771.8371.231,417,800
05 Jan 202170.0071.0569.7970.7570.161,235,200
04 Jan 202171.7871.8369.3969.7769.191,597,500
31 Dec 202070.2770.3769.4669.9169.33821,600
30 Dec 202070.9571.3670.5270.6570.06961,400
29 Dec 202071.2971.8670.8870.9970.401,638,300
28 Dec 202071.2171.6070.4870.5769.981,410,400
24 Dec 202071.0071.0770.1970.5569.96941,000
23 Dec 202070.8071.5770.4570.5069.911,831,500
22 Dec 202069.4070.0869.3469.6569.071,310,400
21 Dec 202068.4170.0368.4170.0169.432,938,300
18 Dec 202070.7471.7270.7471.5070.912,294,700
17 Dec 202070.8472.1070.8371.4570.861,499,900
16 Dec 202070.0570.4769.8670.1869.601,795,600
15 Dec 202069.9570.7469.7570.7470.151,748,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...